Current 004770 price: $1,604.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $625.59 | $606.82 | $644.36 |
| 2030-01-02 | $625.21 | $606.45 | $643.96 |
| 2030-01-03 | $624.44 | $605.71 | $643.17 |
| 2030-01-04 | $621.35 | $602.71 | $639.99 |
| 2030-01-05 | $620.96 | $602.33 | $639.59 |
| 2030-01-06 | $619.81 | $601.21 | $638.40 |
| 2030-01-07 | $622.70 | $604.02 | $641.38 |
| 2030-01-08 | $624.56 | $605.82 | $643.29 |
| 2030-01-09 | $621.46 | $602.82 | $640.11 |
| 2030-01-10 | $618.38 | $599.83 | $636.94 |
| 2030-01-11 | $615.32 | $596.86 | $633.78 |
| 2030-01-12 | $612.27 | $593.90 | $630.64 |
| 2030-01-13 | $615.13 | $596.67 | $633.58 |
| 2030-01-14 | $616.27 | $597.78 | $634.76 |
| 2030-01-15 | $619.15 | $600.57 | $637.72 |
| 2030-01-16 | $618.39 | $599.84 | $636.94 |
| 2030-01-17 | $615.32 | $596.86 | $633.78 |
| 2030-01-18 | $618.19 | $599.65 | $636.74 |
| 2030-01-19 | $619.33 | $600.75 | $637.91 |
| 2030-01-20 | $616.68 | $598.18 | $635.18 |
| 2030-01-21 | $619.56 | $600.97 | $638.14 |
| 2030-01-22 | $620.31 | $601.70 | $638.92 |
| 2030-01-23 | $617.24 | $598.72 | $635.75 |
| 2030-01-24 | $616.86 | $598.35 | $635.36 |
| 2030-01-25 | $616.48 | $597.99 | $634.97 |
| 2030-01-26 | $615.72 | $597.25 | $634.20 |
| 2030-01-27 | $612.67 | $594.29 | $631.05 |
| 2030-01-28 | $612.29 | $593.93 | $630.66 |
| 2030-01-29 | $611.16 | $592.82 | $629.49 |
| 2030-01-30 | $614.01 | $595.59 | $632.43 |
| 2030-01-31 | $615.84 | $597.36 | $634.31 |
| 2030 February | |||
| 2030-02-01 | $612.79 | $594.40 | $631.17 |
| 2030-02-02 | $609.75 | $591.46 | $628.04 |
| 2030-02-03 | $606.73 | $588.53 | $624.93 |
| 2030-02-04 | $603.73 | $585.61 | $621.84 |
| 2030-02-05 | $606.54 | $588.34 | $624.74 |
| 2030-02-06 | $607.67 | $589.44 | $625.90 |
| 2030-02-07 | $610.50 | $592.19 | $628.82 |
| 2030-02-08 | $609.76 | $591.46 | $628.05 |
| 2030-02-09 | $606.74 | $588.53 | $624.94 |
| 2030-02-10 | $609.56 | $591.28 | $627.85 |
| 2030-02-11 | $610.68 | $592.36 | $629.00 |
| 2030-02-12 | $608.07 | $589.83 | $626.31 |
| 2030-02-13 | $610.91 | $592.58 | $629.23 |
| 2030-02-14 | $611.65 | $593.30 | $630.00 |
| 2030-02-15 | $608.62 | $590.36 | $626.88 |
| 2030-02-16 | $608.25 | $590.00 | $626.50 |
| 2030-02-17 | $607.88 | $589.64 | $626.11 |
| 2030-02-18 | $607.13 | $588.92 | $625.34 |
| 2030-02-19 | $604.12 | $586.00 | $622.25 |
| 2030-02-20 | $603.75 | $585.64 | $621.86 |
| 2030-02-21 | $602.63 | $584.55 | $620.71 |
| 2030-02-22 | $605.44 | $587.27 | $623.60 |
| 2030-02-23 | $607.24 | $589.03 | $625.46 |
| 2030-02-24 | $604.24 | $586.11 | $622.36 |
| 2030-02-25 | $601.24 | $583.20 | $619.28 |
| 2030-02-26 | $598.26 | $580.31 | $616.21 |
| 2030-02-27 | $595.30 | $577.44 | $613.16 |
| 2030-02-28 | $598.07 | $580.13 | $616.02 |
| 2030 March | |||
| 2030-03-01 | $599.19 | $581.21 | $617.16 |
| 2030-03-02 | $601.98 | $583.92 | $620.04 |
| 2030-03-03 | $601.25 | $583.21 | $619.28 |
| 2030-03-04 | $598.27 | $580.32 | $616.21 |
| 2030-03-05 | $601.06 | $583.02 | $619.09 |
| 2030-03-06 | $602.16 | $584.09 | $620.22 |
| 2030-03-07 | $599.58 | $581.60 | $617.57 |
| 2030-03-08 | $602.38 | $584.31 | $620.45 |
| 2030-03-09 | $603.12 | $585.02 | $621.21 |
| 2030-03-10 | $600.13 | $582.12 | $618.13 |
| 2030-03-11 | $599.76 | $581.77 | $617.75 |
| 2030-03-12 | $599.39 | $581.41 | $617.37 |
| 2030-03-13 | $598.66 | $580.70 | $616.61 |
| 2030-03-14 | $595.69 | $577.82 | $613.56 |
| 2030-03-15 | $595.32 | $577.46 | $613.18 |
| 2030-03-16 | $594.21 | $576.39 | $612.04 |
| 2030-03-17 | $596.99 | $579.08 | $614.90 |
| 2030-03-18 | $598.77 | $580.80 | $616.73 |
| 2030-03-19 | $595.80 | $577.93 | $613.68 |
| 2030-03-20 | $592.85 | $575.06 | $610.63 |
| 2030-03-21 | $589.91 | $572.21 | $607.61 |
| 2030-03-22 | $586.99 | $569.38 | $604.60 |
| 2030-03-23 | $589.73 | $572.03 | $607.42 |
| 2030-03-24 | $590.83 | $573.10 | $608.55 |
| 2030-03-25 | $593.58 | $575.77 | $611.39 |
| 2030-03-26 | $592.85 | $575.07 | $610.64 |
| 2030-03-27 | $589.92 | $572.22 | $607.61 |
| 2030-03-28 | $592.67 | $574.89 | $610.45 |
| 2030-03-29 | $593.75 | $575.94 | $611.57 |
| 2030-03-30 | $591.22 | $573.48 | $608.95 |
| 2030-03-31 | $593.97 | $576.15 | $611.79 |
| 2030 April | |||
| 2030-04-01 | $594.70 | $576.86 | $612.54 |
| 2030-04-02 | $591.75 | $574.00 | $609.50 |
| 2030-04-03 | $591.39 | $573.65 | $609.13 |
| 2030-04-04 | $591.02 | $573.29 | $608.76 |
| 2030-04-05 | $590.30 | $572.59 | $608.01 |
| 2030-04-06 | $587.37 | $569.75 | $605.00 |
| 2030-04-07 | $587.01 | $569.40 | $604.62 |
| 2030-04-08 | $585.92 | $568.34 | $603.50 |
| 2030-04-09 | $588.65 | $570.99 | $606.31 |
| 2030-04-10 | $590.41 | $572.70 | $608.12 |
| 2030-04-11 | $587.49 | $569.86 | $605.11 |
| 2030-04-12 | $584.57 | $567.04 | $602.11 |
| 2030-04-13 | $581.68 | $564.23 | $599.13 |
| 2030-04-14 | $578.80 | $561.43 | $596.16 |
| 2030-04-15 | $581.50 | $564.05 | $598.94 |
| 2030-04-16 | $582.58 | $565.10 | $600.06 |
| 2030-04-17 | $585.30 | $567.74 | $602.85 |
| 2030-04-18 | $584.58 | $567.04 | $602.12 |
| 2030-04-19 | $581.68 | $564.23 | $599.13 |
| 2030-04-20 | $584.39 | $566.86 | $601.93 |
| 2030-04-21 | $585.47 | $567.90 | $603.03 |
| 2030-04-22 | $582.96 | $565.47 | $600.45 |
| 2030-04-23 | $585.68 | $568.11 | $603.25 |
| 2030-04-24 | $586.40 | $568.80 | $603.99 |
| 2030-04-25 | $583.49 | $565.99 | $601.00 |
| 2030-04-26 | $583.13 | $565.64 | $600.63 |
| 2030-04-27 | $582.78 | $565.29 | $600.26 |
| 2030-04-28 | $582.06 | $564.60 | $599.52 |
| 2030-04-29 | $579.18 | $561.80 | $596.55 |
| 2030-04-30 | $578.82 | $561.45 | $596.18 |
| 2030 May | |||
| 2030-05-01 | $577.74 | $560.41 | $595.07 |
| 2030-05-02 | $580.44 | $563.02 | $597.85 |
| 2030-05-03 | $582.17 | $564.70 | $599.63 |
| 2030-05-04 | $579.29 | $561.91 | $596.66 |
| 2030-05-05 | $576.42 | $559.12 | $593.71 |
| 2030-05-06 | $573.56 | $556.35 | $590.77 |
| 2030-05-07 | $570.72 | $553.60 | $587.84 |
| 2030-05-08 | $573.38 | $556.18 | $590.58 |
| 2030-05-09 | $574.45 | $557.21 | $591.68 |
| 2030-05-10 | $577.13 | $559.81 | $594.44 |
| 2030-05-11 | $576.42 | $559.13 | $593.71 |
| 2030-05-12 | $573.56 | $556.36 | $590.77 |
| 2030-05-13 | $576.24 | $558.95 | $593.52 |
| 2030-05-14 | $577.30 | $559.98 | $594.61 |
| 2030-05-15 | $574.83 | $557.58 | $592.07 |
| 2030-05-16 | $577.51 | $560.18 | $594.83 |
| 2030-05-17 | $578.21 | $560.86 | $595.56 |
| 2030-05-18 | $575.35 | $558.09 | $592.61 |
| 2030-05-19 | $574.99 | $557.74 | $592.24 |
| 2030-05-20 | $574.64 | $557.40 | $591.88 |
| 2030-05-21 | $573.94 | $556.72 | $591.15 |
| 2030-05-22 | $571.09 | $553.96 | $588.23 |
| 2030-05-23 | $570.74 | $553.62 | $587.86 |
| 2030-05-24 | $569.68 | $552.59 | $586.77 |
| 2030-05-25 | $572.33 | $555.16 | $589.50 |
| 2030-05-26 | $574.04 | $556.82 | $591.26 |
| 2030-05-27 | $571.20 | $554.06 | $588.34 |
| 2030-05-28 | $568.37 | $551.32 | $585.42 |
| 2030-05-29 | $565.55 | $548.59 | $582.52 |
| 2030-05-30 | $562.75 | $545.87 | $579.63 |
| 2030-05-31 | $565.38 | $548.41 | $582.34 |
| 2030 June | |||
| 2030-06-01 | $566.43 | $549.44 | $583.42 |
| 2030-06-02 | $569.07 | $552.00 | $586.14 |
| 2030-06-03 | $568.37 | $551.32 | $585.42 |
| 2030-06-04 | $565.56 | $548.59 | $582.52 |
| 2030-06-05 | $568.19 | $551.15 | $585.24 |
| 2030-06-06 | $569.24 | $552.16 | $586.31 |
| 2030-06-07 | $566.80 | $549.80 | $583.81 |
| 2030-06-08 | $569.45 | $552.36 | $586.53 |
| 2030-06-09 | $570.14 | $553.04 | $587.24 |
| 2030-06-10 | $567.32 | $550.30 | $584.34 |
| 2030-06-11 | $566.97 | $549.96 | $583.98 |
| 2030-06-12 | $566.62 | $549.62 | $583.62 |
| 2030-06-13 | $565.92 | $548.95 | $582.90 |
| 2030-06-14 | $563.12 | $546.23 | $580.01 |
| 2030-06-15 | $562.77 | $545.89 | $579.66 |
| 2030-06-16 | $561.73 | $544.88 | $578.58 |
| 2030-06-17 | $564.35 | $547.42 | $581.28 |
| 2030-06-18 | $566.03 | $549.05 | $583.01 |
| 2030-06-19 | $563.23 | $546.33 | $580.12 |
| 2030-06-20 | $560.44 | $543.62 | $577.25 |
| 2030-06-21 | $557.66 | $540.93 | $574.39 |
| 2030-06-22 | $554.90 | $538.25 | $571.54 |
| 2030-06-23 | $557.48 | $540.76 | $574.21 |
| 2030-06-24 | $558.52 | $541.77 | $575.28 |
| 2030-06-25 | $561.13 | $544.29 | $577.96 |
| 2030-06-26 | $560.44 | $543.63 | $577.25 |
| 2030-06-27 | $557.66 | $540.93 | $574.39 |
| 2030-06-28 | $560.26 | $543.46 | $577.07 |
| 2030-06-29 | $561.29 | $544.45 | $578.13 |
| 2030-06-30 | $558.89 | $542.13 | $575.66 |
| 2030 July | |||
| 2030-07-01 | $561.50 | $544.65 | $578.34 |
| 2030-07-02 | $562.18 | $545.32 | $579.05 |
| 2030-07-03 | $559.40 | $542.62 | $576.18 |
| 2030-07-04 | $559.05 | $542.28 | $575.83 |
| 2030-07-05 | $558.71 | $541.95 | $575.47 |
| 2030-07-06 | $558.03 | $541.28 | $574.77 |
| 2030-07-07 | $555.26 | $538.60 | $571.92 |
| 2030-07-08 | $554.92 | $538.27 | $571.56 |
| 2030-07-09 | $553.89 | $537.27 | $570.50 |
| 2030-07-10 | $556.47 | $539.78 | $573.16 |
| 2030-07-11 | $558.13 | $541.39 | $574.87 |
| 2030-07-12 | $555.37 | $538.70 | $572.03 |
| 2030-07-13 | $552.61 | $536.04 | $569.19 |
| 2030-07-14 | $549.88 | $533.38 | $566.37 |
| 2030-07-15 | $547.15 | $530.74 | $563.57 |
| 2030-07-16 | $549.70 | $533.21 | $566.19 |
| 2030-07-17 | $550.73 | $534.21 | $567.25 |
| 2030-07-18 | $553.30 | $536.70 | $569.89 |
| 2030-07-19 | $552.62 | $536.04 | $569.20 |
| 2030-07-20 | $549.88 | $533.38 | $566.38 |
| 2030-07-21 | $552.44 | $535.87 | $569.02 |
| 2030-07-22 | $553.46 | $536.85 | $570.06 |
| 2030-07-23 | $551.09 | $534.56 | $567.62 |
| 2030-07-24 | $553.66 | $537.05 | $570.27 |
| 2030-07-25 | $554.34 | $537.71 | $570.97 |
| 2030-07-26 | $551.59 | $535.04 | $568.14 |
| 2030-07-27 | $551.25 | $534.71 | $567.79 |
| 2030-07-28 | $550.91 | $534.39 | $567.44 |
| 2030-07-29 | $550.24 | $533.73 | $566.74 |
| 2030-07-30 | $547.51 | $531.09 | $563.94 |
| 2030-07-31 | $547.17 | $530.76 | $563.59 |
| 2030 August | |||
| 2030-08-01 | $546.16 | $529.77 | $562.54 |
| 2030-08-02 | $548.70 | $532.24 | $565.16 |
| 2030-08-03 | $550.34 | $533.83 | $566.85 |
| 2030-08-04 | $547.61 | $531.19 | $564.04 |
| 2030-08-05 | $544.90 | $528.55 | $561.25 |
| 2030-08-06 | $542.20 | $525.93 | $558.47 |
| 2030-08-07 | $539.51 | $523.33 | $555.70 |
| 2030-08-08 | $542.03 | $525.77 | $558.29 |
| 2030-08-09 | $543.04 | $526.75 | $559.33 |
| 2030-08-10 | $545.57 | $529.21 | $561.94 |
| 2030-08-11 | $544.90 | $528.56 | $561.25 |
| 2030-08-12 | $542.20 | $525.94 | $558.47 |
| 2030-08-13 | $544.73 | $528.39 | $561.07 |
| 2030-08-14 | $545.73 | $529.36 | $562.10 |
| 2030-08-15 | $543.40 | $527.10 | $559.70 |
| 2030-08-16 | $545.93 | $529.55 | $562.31 |
| 2030-08-17 | $546.60 | $530.20 | $563.00 |
| 2030-08-18 | $543.89 | $527.57 | $560.21 |
| 2030-08-19 | $543.56 | $527.25 | $559.86 |
| 2030-08-20 | $543.22 | $526.93 | $559.52 |
| 2030-08-21 | $542.56 | $526.28 | $558.83 |
| 2030-08-22 | $539.87 | $523.67 | $556.06 |
| 2030-08-23 | $539.53 | $523.35 | $555.72 |
| 2030-08-24 | $538.53 | $522.38 | $554.69 |
| 2030-08-25 | $541.04 | $524.81 | $557.27 |
| 2030-08-26 | $542.66 | $526.38 | $558.94 |
| 2030-08-27 | $539.97 | $523.77 | $556.17 |
| 2030-08-28 | $537.29 | $521.18 | $553.41 |
| 2030-08-29 | $534.63 | $518.59 | $550.67 |
| 2030-08-30 | $531.98 | $516.02 | $547.94 |
| 2030-08-31 | $534.46 | $518.43 | $550.50 |
| 2030 September | |||
| 2030-09-01 | $535.46 | $519.40 | $551.52 |
| 2030-09-02 | $537.96 | $521.82 | $554.10 |
| 2030-09-03 | $537.30 | $521.18 | $553.42 |
| 2030-09-04 | $534.64 | $518.60 | $550.68 |
| 2030-09-05 | $537.13 | $521.02 | $553.24 |
| 2030-09-06 | $538.12 | $521.97 | $554.26 |
| 2030-09-07 | $535.81 | $519.74 | $551.89 |
| 2030-09-08 | $538.31 | $522.16 | $554.46 |
| 2030-09-09 | $538.97 | $522.80 | $555.14 |
| 2030-09-10 | $536.30 | $520.21 | $552.39 |
| 2030-09-11 | $535.97 | $519.89 | $552.05 |
| 2030-09-12 | $535.64 | $519.57 | $551.71 |
| 2030-09-13 | $534.98 | $518.93 | $551.03 |
| 2030-09-14 | $532.33 | $516.36 | $548.30 |
| 2030-09-15 | $532.00 | $516.04 | $547.96 |
| 2030-09-16 | $531.02 | $515.09 | $546.95 |
| 2030-09-17 | $533.49 | $517.49 | $549.50 |
| 2030-09-18 | $535.08 | $519.03 | $551.14 |
| 2030-09-19 | $532.43 | $516.46 | $548.41 |
| 2030-09-20 | $529.80 | $513.90 | $545.69 |
| 2030-09-21 | $527.17 | $511.36 | $542.99 |
| 2030-09-22 | $524.56 | $508.82 | $540.30 |
| 2030-09-23 | $527.00 | $511.19 | $542.82 |
| 2030-09-24 | $527.99 | $512.15 | $543.83 |