Current 004770 price: $1,604.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $501.78 | $486.73 | $516.83 |
| 2031-01-02 | $502.39 | $487.32 | $517.46 |
| 2031-01-03 | $499.90 | $484.90 | $514.90 |
| 2031-01-04 | $499.59 | $484.61 | $514.58 |
| 2031-01-05 | $499.29 | $484.31 | $514.27 |
| 2031-01-06 | $498.68 | $483.72 | $513.64 |
| 2031-01-07 | $496.20 | $481.32 | $511.09 |
| 2031-01-08 | $495.90 | $481.02 | $510.77 |
| 2031-01-09 | $494.98 | $480.13 | $509.83 |
| 2031-01-10 | $497.28 | $482.37 | $512.20 |
| 2031-01-11 | $498.77 | $483.81 | $513.73 |
| 2031-01-12 | $496.30 | $481.41 | $511.19 |
| 2031-01-13 | $493.84 | $479.02 | $508.65 |
| 2031-01-14 | $491.39 | $476.65 | $506.13 |
| 2031-01-15 | $488.96 | $474.29 | $503.63 |
| 2031-01-16 | $491.24 | $476.50 | $505.98 |
| 2031-01-17 | $492.15 | $477.39 | $506.92 |
| 2031-01-18 | $494.45 | $479.61 | $509.28 |
| 2031-01-19 | $493.84 | $479.03 | $508.66 |
| 2031-01-20 | $491.40 | $476.65 | $506.14 |
| 2031-01-21 | $493.69 | $478.88 | $508.50 |
| 2031-01-22 | $494.59 | $479.76 | $509.43 |
| 2031-01-23 | $492.48 | $477.70 | $507.25 |
| 2031-01-24 | $494.77 | $479.93 | $509.62 |
| 2031-01-25 | $495.38 | $480.52 | $510.24 |
| 2031-01-26 | $492.92 | $478.14 | $507.71 |
| 2031-01-27 | $492.62 | $477.84 | $507.40 |
| 2031-01-28 | $492.32 | $477.55 | $507.09 |
| 2031-01-29 | $491.71 | $476.96 | $506.47 |
| 2031-01-30 | $489.28 | $474.60 | $503.96 |
| 2031-01-31 | $488.98 | $474.31 | $503.65 |
| 2031 February | |||
| 2031-02-01 | $488.07 | $473.43 | $502.71 |
| 2031-02-02 | $490.34 | $475.63 | $505.05 |
| 2031-02-03 | $491.81 | $477.05 | $506.56 |
| 2031-02-04 | $489.37 | $474.69 | $504.05 |
| 2031-02-05 | $486.95 | $472.34 | $501.55 |
| 2031-02-06 | $484.53 | $470.00 | $499.07 |
| 2031-02-07 | $482.13 | $467.67 | $496.60 |
| 2031-02-08 | $484.38 | $469.85 | $498.91 |
| 2031-02-09 | $485.28 | $470.73 | $499.84 |
| 2031-02-10 | $487.55 | $472.92 | $502.17 |
| 2031-02-11 | $486.95 | $472.34 | $501.56 |
| 2031-02-12 | $484.54 | $470.00 | $499.07 |
| 2031-02-13 | $486.80 | $472.19 | $501.40 |
| 2031-02-14 | $487.69 | $473.06 | $502.32 |
| 2031-02-15 | $485.60 | $471.04 | $500.17 |
| 2031-02-16 | $487.87 | $473.23 | $502.50 |
| 2031-02-17 | $488.46 | $473.81 | $503.12 |
| 2031-02-18 | $486.04 | $471.46 | $500.62 |
| 2031-02-19 | $485.75 | $471.17 | $500.32 |
| 2031-02-20 | $485.45 | $470.88 | $500.01 |
| 2031-02-21 | $484.85 | $470.31 | $499.40 |
| 2031-02-22 | $482.45 | $467.98 | $496.92 |
| 2031-02-23 | $482.15 | $467.69 | $496.62 |
| 2031-02-24 | $481.26 | $466.82 | $495.69 |
| 2031-02-25 | $483.50 | $468.99 | $498.00 |
| 2031-02-26 | $484.94 | $470.39 | $499.49 |
| 2031-02-27 | $482.54 | $468.06 | $497.02 |
| 2031-02-28 | $480.15 | $465.75 | $494.55 |
| 2031 March | |||
| 2031-03-01 | $477.77 | $463.44 | $492.10 |
| 2031-03-02 | $475.40 | $461.14 | $489.67 |
| 2031-03-03 | $477.62 | $463.29 | $491.95 |
| 2031-03-04 | $478.51 | $464.16 | $492.87 |
| 2031-03-05 | $480.74 | $466.32 | $495.16 |
| 2031-03-06 | $480.15 | $465.75 | $494.56 |
| 2031-03-07 | $477.77 | $463.44 | $492.11 |
| 2031-03-08 | $480.00 | $465.60 | $494.40 |
| 2031-03-09 | $480.88 | $466.46 | $495.31 |
| 2031-03-10 | $478.83 | $464.46 | $493.19 |
| 2031-03-11 | $481.06 | $466.63 | $495.49 |
| 2031-03-12 | $481.65 | $467.20 | $496.10 |
| 2031-03-13 | $479.26 | $464.88 | $493.64 |
| 2031-03-14 | $478.97 | $464.60 | $493.33 |
| 2031-03-15 | $478.67 | $464.31 | $493.03 |
| 2031-03-16 | $478.08 | $463.74 | $492.43 |
| 2031-03-17 | $475.72 | $461.44 | $489.99 |
| 2031-03-18 | $475.42 | $461.16 | $489.68 |
| 2031-03-19 | $474.54 | $460.30 | $488.77 |
| 2031-03-20 | $476.75 | $462.45 | $491.05 |
| 2031-03-21 | $478.17 | $463.83 | $492.52 |
| 2031-03-22 | $475.80 | $461.53 | $490.08 |
| 2031-03-23 | $473.45 | $459.24 | $487.65 |
| 2031-03-24 | $471.10 | $456.97 | $485.24 |
| 2031-03-25 | $468.77 | $454.71 | $482.83 |
| 2031-03-26 | $470.95 | $456.83 | $485.08 |
| 2031-03-27 | $471.83 | $457.68 | $485.99 |
| 2031-03-28 | $474.03 | $459.81 | $488.25 |
| 2031-03-29 | $473.45 | $459.25 | $487.65 |
| 2031-03-30 | $471.10 | $456.97 | $485.24 |
| 2031-03-31 | $473.30 | $459.10 | $487.50 |
| 2031 April | |||
| 2031-04-01 | $474.17 | $459.95 | $488.40 |
| 2031-04-02 | $472.14 | $457.98 | $486.31 |
| 2031-04-03 | $474.34 | $460.11 | $488.57 |
| 2031-04-04 | $474.92 | $460.68 | $489.17 |
| 2031-04-05 | $472.57 | $458.39 | $486.75 |
| 2031-04-06 | $472.28 | $458.11 | $486.45 |
| 2031-04-07 | $471.99 | $457.83 | $486.15 |
| 2031-04-08 | $471.41 | $457.27 | $485.55 |
| 2031-04-09 | $469.08 | $455.00 | $483.15 |
| 2031-04-10 | $468.79 | $454.72 | $482.85 |
| 2031-04-11 | $467.91 | $453.88 | $481.95 |
| 2031-04-12 | $470.10 | $455.99 | $484.20 |
| 2031-04-13 | $471.50 | $457.35 | $485.64 |
| 2031-04-14 | $469.16 | $455.09 | $483.24 |
| 2031-04-15 | $466.84 | $452.83 | $480.84 |
| 2031-04-16 | $464.53 | $450.59 | $478.46 |
| 2031-04-17 | $462.23 | $448.36 | $476.09 |
| 2031-04-18 | $464.38 | $450.45 | $478.31 |
| 2031-04-19 | $465.25 | $451.29 | $479.20 |
| 2031-04-20 | $467.42 | $453.39 | $481.44 |
| 2031-04-21 | $466.84 | $452.84 | $480.85 |
| 2031-04-22 | $464.53 | $450.59 | $478.47 |
| 2031-04-23 | $466.70 | $452.69 | $480.70 |
| 2031-04-24 | $467.55 | $453.53 | $481.58 |
| 2031-04-25 | $465.55 | $451.59 | $479.52 |
| 2031-04-26 | $467.72 | $453.69 | $481.76 |
| 2031-04-27 | $468.29 | $454.25 | $482.34 |
| 2031-04-28 | $465.97 | $451.99 | $479.95 |
| 2031-04-29 | $465.69 | $451.72 | $479.66 |
| 2031-04-30 | $465.40 | $451.44 | $479.36 |
| 2031 May | |||
| 2031-05-01 | $464.83 | $450.89 | $478.78 |
| 2031-05-02 | $462.53 | $448.65 | $476.40 |
| 2031-05-03 | $462.24 | $448.37 | $476.11 |
| 2031-05-04 | $461.38 | $447.54 | $475.22 |
| 2031-05-05 | $463.53 | $449.63 | $477.44 |
| 2031-05-06 | $464.92 | $450.97 | $478.87 |
| 2031-05-07 | $462.62 | $448.74 | $476.49 |
| 2031-05-08 | $460.32 | $446.51 | $474.13 |
| 2031-05-09 | $458.04 | $444.30 | $471.78 |
| 2031-05-10 | $455.77 | $442.10 | $469.45 |
| 2031-05-11 | $457.90 | $444.16 | $471.64 |
| 2031-05-12 | $458.75 | $444.99 | $472.51 |
| 2031-05-13 | $460.89 | $447.06 | $474.72 |
| 2031-05-14 | $460.33 | $446.52 | $474.14 |
| 2031-05-15 | $458.05 | $444.30 | $471.79 |
| 2031-05-16 | $460.18 | $446.38 | $473.99 |
| 2031-05-17 | $461.03 | $447.20 | $474.86 |
| 2031-05-18 | $459.05 | $445.28 | $472.83 |
| 2031-05-19 | $461.20 | $447.36 | $475.03 |
| 2031-05-20 | $461.76 | $447.90 | $475.61 |
| 2031-05-21 | $459.47 | $445.69 | $473.25 |
| 2031-05-22 | $459.19 | $445.41 | $472.96 |
| 2031-05-23 | $458.91 | $445.14 | $472.67 |
| 2031-05-24 | $458.34 | $444.59 | $472.09 |
| 2031-05-25 | $456.07 | $442.39 | $469.75 |
| 2031-05-26 | $455.79 | $442.12 | $469.46 |
| 2031-05-27 | $454.94 | $441.30 | $468.59 |
| 2031-05-28 | $457.06 | $443.35 | $470.78 |
| 2031-05-29 | $458.43 | $444.68 | $472.18 |
| 2031-05-30 | $456.16 | $442.47 | $469.84 |
| 2031-05-31 | $453.90 | $440.28 | $467.52 |
| 2031 June | |||
| 2031-06-01 | $451.65 | $438.10 | $465.20 |
| 2031-06-02 | $449.41 | $435.93 | $462.89 |
| 2031-06-03 | $451.51 | $437.96 | $465.05 |
| 2031-06-04 | $452.35 | $438.78 | $465.92 |
| 2031-06-05 | $454.46 | $440.82 | $468.09 |
| 2031-06-06 | $453.90 | $440.28 | $467.52 |
| 2031-06-07 | $451.65 | $438.10 | $465.20 |
| 2031-06-08 | $453.76 | $440.15 | $467.37 |
| 2031-06-09 | $454.59 | $440.95 | $468.23 |
| 2031-06-10 | $452.65 | $439.07 | $466.23 |
| 2031-06-11 | $454.76 | $441.12 | $468.40 |
| 2031-06-12 | $455.31 | $441.65 | $468.97 |
| 2031-06-13 | $453.06 | $439.47 | $466.65 |
| 2031-06-14 | $452.78 | $439.20 | $466.36 |
| 2031-06-15 | $452.50 | $438.93 | $466.08 |
| 2031-06-16 | $451.95 | $438.39 | $465.50 |
| 2031-06-17 | $449.71 | $436.22 | $463.20 |
| 2031-06-18 | $449.43 | $435.95 | $462.91 |
| 2031-06-19 | $448.59 | $435.14 | $462.05 |
| 2031-06-20 | $450.69 | $437.16 | $464.21 |
| 2031-06-21 | $452.03 | $438.47 | $465.59 |
| 2031-06-22 | $449.79 | $436.30 | $463.28 |
| 2031-06-23 | $447.56 | $434.14 | $460.99 |
| 2031-06-24 | $445.35 | $431.98 | $458.71 |
| 2031-06-25 | $443.14 | $429.84 | $456.43 |
| 2031-06-26 | $445.21 | $431.85 | $458.56 |
| 2031-06-27 | $446.03 | $432.65 | $459.42 |
| 2031-06-28 | $448.11 | $434.67 | $461.56 |
| 2031-06-29 | $447.57 | $434.14 | $460.99 |
| 2031-06-30 | $445.35 | $431.99 | $458.71 |
| 2031 July | |||
| 2031-07-01 | $447.42 | $434.00 | $460.85 |
| 2031-07-02 | $448.25 | $434.80 | $461.69 |
| 2031-07-03 | $446.33 | $432.94 | $459.72 |
| 2031-07-04 | $448.41 | $434.96 | $461.86 |
| 2031-07-05 | $448.96 | $435.49 | $462.43 |
| 2031-07-06 | $446.73 | $433.33 | $460.14 |
| 2031-07-07 | $446.46 | $433.07 | $459.85 |
| 2031-07-08 | $446.19 | $432.80 | $459.57 |
| 2031-07-09 | $445.64 | $432.27 | $459.01 |
| 2031-07-10 | $443.43 | $430.13 | $456.73 |
| 2031-07-11 | $443.16 | $429.86 | $456.45 |
| 2031-07-12 | $442.33 | $429.06 | $455.60 |
| 2031-07-13 | $444.39 | $431.06 | $457.73 |
| 2031-07-14 | $445.72 | $432.35 | $459.09 |
| 2031-07-15 | $443.51 | $430.21 | $456.82 |
| 2031-07-16 | $441.32 | $428.08 | $454.56 |
| 2031-07-17 | $439.13 | $425.96 | $452.30 |
| 2031-07-18 | $436.95 | $423.85 | $450.06 |
| 2031-07-19 | $438.99 | $425.82 | $452.16 |
| 2031-07-20 | $439.81 | $426.61 | $453.00 |
| 2031-07-21 | $441.86 | $428.60 | $455.12 |
| 2031-07-22 | $441.32 | $428.08 | $454.56 |
| 2031-07-23 | $439.13 | $425.96 | $452.31 |
| 2031-07-24 | $441.18 | $427.94 | $454.41 |
| 2031-07-25 | $441.99 | $428.73 | $455.25 |
| 2031-07-26 | $440.10 | $426.90 | $453.30 |
| 2031-07-27 | $442.15 | $428.89 | $455.42 |
| 2031-07-28 | $442.69 | $429.41 | $455.97 |
| 2031-07-29 | $440.50 | $427.28 | $453.71 |
| 2031-07-30 | $440.23 | $427.02 | $453.43 |
| 2031-07-31 | $439.96 | $426.76 | $453.16 |
| 2031 August | |||
| 2031-08-01 | $439.42 | $426.23 | $452.60 |
| 2031-08-02 | $437.24 | $424.12 | $450.36 |
| 2031-08-03 | $436.97 | $423.86 | $450.08 |
| 2031-08-04 | $436.16 | $423.07 | $449.24 |
| 2031-08-05 | $438.19 | $425.05 | $451.34 |
| 2031-08-06 | $439.50 | $426.31 | $452.68 |
| 2031-08-07 | $437.32 | $424.20 | $450.44 |
| 2031-08-08 | $435.16 | $422.10 | $448.21 |
| 2031-08-09 | $433.00 | $420.01 | $445.99 |
| 2031-08-10 | $430.85 | $417.93 | $443.78 |
| 2031-08-11 | $432.86 | $419.88 | $445.85 |
| 2031-08-12 | $433.67 | $420.66 | $446.68 |
| 2031-08-13 | $435.69 | $422.62 | $448.76 |
| 2031-08-14 | $435.16 | $422.10 | $448.21 |
| 2031-08-15 | $433.00 | $420.01 | $445.99 |
| 2031-08-16 | $435.02 | $421.97 | $448.07 |
| 2031-08-17 | $435.82 | $422.75 | $448.89 |
| 2031-08-18 | $433.96 | $420.94 | $446.98 |
| 2031-08-19 | $435.98 | $422.90 | $449.06 |
| 2031-08-20 | $436.51 | $423.42 | $449.61 |
| 2031-08-21 | $434.35 | $421.32 | $447.38 |
| 2031-08-22 | $434.08 | $421.06 | $447.11 |
| 2031-08-23 | $433.82 | $420.80 | $446.83 |
| 2031-08-24 | $433.28 | $420.29 | $446.28 |
| 2031-08-25 | $431.14 | $418.20 | $444.07 |
| 2031-08-26 | $430.87 | $417.94 | $443.80 |
| 2031-08-27 | $430.07 | $417.17 | $442.97 |
| 2031-08-28 | $432.08 | $419.11 | $445.04 |
| 2031-08-29 | $433.37 | $420.36 | $446.37 |
| 2031-08-30 | $431.22 | $418.28 | $444.15 |
| 2031-08-31 | $429.08 | $416.21 | $441.95 |
| 2031 September | |||
| 2031-09-01 | $426.96 | $414.15 | $439.76 |
| 2031-09-02 | $424.84 | $412.10 | $437.59 |
| 2031-09-03 | $426.82 | $414.02 | $439.63 |
| 2031-09-04 | $427.62 | $414.79 | $440.45 |
| 2031-09-05 | $429.61 | $416.72 | $442.50 |
| 2031-09-06 | $429.08 | $416.21 | $441.96 |
| 2031-09-07 | $426.96 | $414.15 | $439.77 |
| 2031-09-08 | $428.95 | $416.08 | $441.82 |
| 2031-09-09 | $429.74 | $416.85 | $442.63 |
| 2031-09-10 | $427.90 | $415.06 | $440.74 |
| 2031-09-11 | $429.89 | $417.00 | $442.79 |
| 2031-09-12 | $430.42 | $417.51 | $443.33 |
| 2031-09-13 | $428.29 | $415.44 | $441.14 |
| 2031-09-14 | $428.02 | $415.18 | $440.86 |
| 2031-09-15 | $427.76 | $414.93 | $440.59 |
| 2031-09-16 | $427.24 | $414.42 | $440.05 |
| 2031-09-17 | $425.12 | $412.37 | $437.87 |
| 2031-09-18 | $424.86 | $412.11 | $437.60 |
| 2031-09-19 | $424.07 | $411.35 | $436.79 |
| 2031-09-20 | $426.04 | $413.26 | $438.83 |
| 2031-09-21 | $427.32 | $414.50 | $440.14 |
| 2031-09-22 | $425.20 | $412.44 | $437.96 |
| 2031-09-23 | $423.09 | $410.40 | $435.79 |
| 2031-09-24 | $421.00 | $408.37 | $433.63 |