Current 004910 price: $5,540.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $33.80 | $32.79 | $34.81 |
| 2030-01-02 | $33.80 | $32.79 | $34.81 |
| 2030-01-03 | $33.41 | $32.41 | $34.42 |
| 2030-01-04 | $33.24 | $32.24 | $34.24 |
| 2030-01-05 | $32.94 | $31.96 | $33.93 |
| 2030-01-06 | $32.57 | $31.59 | $33.55 |
| 2030-01-07 | $32.57 | $31.59 | $33.55 |
| 2030-01-08 | $32.45 | $31.48 | $33.43 |
| 2030-01-09 | $32.22 | $31.25 | $33.18 |
| 2030-01-10 | $32.39 | $31.42 | $33.36 |
| 2030-01-11 | $32.45 | $31.48 | $33.43 |
| 2030-01-12 | $32.22 | $31.25 | $33.18 |
| 2030-01-13 | $32.28 | $31.31 | $33.24 |
| 2030-01-14 | $32.64 | $31.66 | $33.62 |
| 2030-01-15 | $32.27 | $31.30 | $33.24 |
| 2030-01-16 | $31.93 | $30.97 | $32.89 |
| 2030-01-17 | $32.29 | $31.32 | $33.26 |
| 2030-01-18 | $31.97 | $31.01 | $32.93 |
| 2030-01-19 | $32.34 | $31.37 | $33.31 |
| 2030-01-20 | $32.55 | $31.57 | $33.52 |
| 2030-01-21 | $32.18 | $31.21 | $33.14 |
| 2030-01-22 | $32.07 | $31.11 | $33.03 |
| 2030-01-23 | $31.70 | $30.75 | $32.65 |
| 2030-01-24 | $31.34 | $30.40 | $32.28 |
| 2030-01-25 | $31.34 | $30.40 | $32.28 |
| 2030-01-26 | $30.99 | $30.06 | $31.92 |
| 2030-01-27 | $30.82 | $29.90 | $31.75 |
| 2030-01-28 | $30.55 | $29.63 | $31.47 |
| 2030-01-29 | $30.20 | $29.30 | $31.11 |
| 2030-01-30 | $30.20 | $29.30 | $31.11 |
| 2030-01-31 | $30.09 | $29.19 | $31.00 |
| 2030 February | |||
| 2030-02-01 | $29.88 | $28.98 | $30.77 |
| 2030-02-02 | $30.04 | $29.14 | $30.94 |
| 2030-02-03 | $30.09 | $29.19 | $31.00 |
| 2030-02-04 | $29.88 | $28.98 | $30.77 |
| 2030-02-05 | $29.93 | $29.03 | $30.83 |
| 2030-02-06 | $30.27 | $29.36 | $31.18 |
| 2030-02-07 | $29.93 | $29.03 | $30.82 |
| 2030-02-08 | $29.61 | $28.72 | $30.50 |
| 2030-02-09 | $29.95 | $29.05 | $30.84 |
| 2030-02-10 | $29.65 | $28.76 | $30.54 |
| 2030-02-11 | $29.99 | $29.09 | $30.89 |
| 2030-02-12 | $30.18 | $29.28 | $31.09 |
| 2030-02-13 | $29.84 | $28.94 | $30.73 |
| 2030-02-14 | $29.74 | $28.85 | $30.63 |
| 2030-02-15 | $29.40 | $28.52 | $30.28 |
| 2030-02-16 | $29.06 | $28.19 | $29.94 |
| 2030-02-17 | $29.06 | $28.19 | $29.94 |
| 2030-02-18 | $28.73 | $27.87 | $29.60 |
| 2030-02-19 | $28.58 | $27.72 | $29.44 |
| 2030-02-20 | $28.33 | $27.48 | $29.18 |
| 2030-02-21 | $28.01 | $27.17 | $28.85 |
| 2030-02-22 | $28.01 | $27.17 | $28.85 |
| 2030-02-23 | $27.91 | $27.07 | $28.74 |
| 2030-02-24 | $27.70 | $26.87 | $28.54 |
| 2030-02-25 | $27.86 | $27.02 | $28.69 |
| 2030-02-26 | $27.91 | $27.07 | $28.74 |
| 2030-02-27 | $27.70 | $26.87 | $28.54 |
| 2030-02-28 | $27.75 | $26.92 | $28.59 |
| 2030 March | |||
| 2030-03-01 | $28.07 | $27.23 | $28.91 |
| 2030-03-02 | $27.75 | $26.92 | $28.58 |
| 2030-03-03 | $27.46 | $26.63 | $28.28 |
| 2030-03-04 | $27.77 | $26.94 | $28.60 |
| 2030-03-05 | $27.49 | $26.67 | $28.32 |
| 2030-03-06 | $27.81 | $26.97 | $28.64 |
| 2030-03-07 | $27.99 | $27.15 | $28.83 |
| 2030-03-08 | $27.67 | $26.84 | $28.50 |
| 2030-03-09 | $27.58 | $26.75 | $28.40 |
| 2030-03-10 | $27.26 | $26.44 | $28.08 |
| 2030-03-11 | $26.95 | $26.14 | $27.76 |
| 2030-03-12 | $26.95 | $26.14 | $27.76 |
| 2030-03-13 | $26.65 | $25.85 | $27.44 |
| 2030-03-14 | $26.50 | $25.71 | $27.30 |
| 2030-03-15 | $26.27 | $25.48 | $27.06 |
| 2030-03-16 | $25.97 | $25.19 | $26.75 |
| 2030-03-17 | $25.97 | $25.19 | $26.75 |
| 2030-03-18 | $25.88 | $25.10 | $26.65 |
| 2030-03-19 | $25.69 | $24.92 | $26.46 |
| 2030-03-20 | $25.83 | $25.06 | $26.61 |
| 2030-03-21 | $25.88 | $25.10 | $26.65 |
| 2030-03-22 | $25.69 | $24.92 | $26.46 |
| 2030-03-23 | $25.74 | $24.97 | $26.51 |
| 2030-03-24 | $26.03 | $25.25 | $26.81 |
| 2030-03-25 | $25.73 | $24.96 | $26.51 |
| 2030-03-26 | $25.46 | $24.70 | $26.23 |
| 2030-03-27 | $25.75 | $24.98 | $26.52 |
| 2030-03-28 | $25.50 | $24.73 | $26.26 |
| 2030-03-29 | $25.79 | $25.01 | $26.56 |
| 2030-03-30 | $25.95 | $25.17 | $26.73 |
| 2030-03-31 | $25.66 | $24.89 | $26.43 |
| 2030 April | |||
| 2030-04-01 | $25.57 | $24.81 | $26.34 |
| 2030-04-02 | $25.28 | $24.52 | $26.04 |
| 2030-04-03 | $24.99 | $24.24 | $25.74 |
| 2030-04-04 | $24.99 | $24.24 | $25.74 |
| 2030-04-05 | $24.71 | $23.97 | $25.45 |
| 2030-04-06 | $24.58 | $23.84 | $25.32 |
| 2030-04-07 | $24.36 | $23.63 | $25.09 |
| 2030-04-08 | $24.08 | $23.36 | $24.81 |
| 2030-04-09 | $24.08 | $23.36 | $24.81 |
| 2030-04-10 | $24.00 | $23.28 | $24.72 |
| 2030-04-11 | $23.82 | $23.11 | $24.54 |
| 2030-04-12 | $23.95 | $23.23 | $24.67 |
| 2030-04-13 | $24.00 | $23.28 | $24.72 |
| 2030-04-14 | $23.82 | $23.11 | $24.54 |
| 2030-04-15 | $23.87 | $23.15 | $24.58 |
| 2030-04-16 | $24.14 | $23.41 | $24.86 |
| 2030-04-17 | $23.86 | $23.15 | $24.58 |
| 2030-04-18 | $23.61 | $22.90 | $24.32 |
| 2030-04-19 | $23.88 | $23.16 | $24.60 |
| 2030-04-20 | $23.64 | $22.93 | $24.35 |
| 2030-04-21 | $23.91 | $23.19 | $24.63 |
| 2030-04-22 | $24.07 | $23.34 | $24.79 |
| 2030-04-23 | $23.79 | $23.08 | $24.51 |
| 2030-04-24 | $23.71 | $23.00 | $24.43 |
| 2030-04-25 | $23.44 | $22.74 | $24.15 |
| 2030-04-26 | $23.18 | $22.48 | $23.87 |
| 2030-04-27 | $23.18 | $22.48 | $23.87 |
| 2030-04-28 | $22.91 | $22.23 | $23.60 |
| 2030-04-29 | $22.79 | $22.11 | $23.48 |
| 2030-04-30 | $22.59 | $21.91 | $23.27 |
| 2030 May | |||
| 2030-05-01 | $22.33 | $21.66 | $23.00 |
| 2030-05-02 | $22.33 | $21.66 | $23.00 |
| 2030-05-03 | $22.25 | $21.59 | $22.92 |
| 2030-05-04 | $22.09 | $21.43 | $22.75 |
| 2030-05-05 | $22.21 | $21.55 | $22.88 |
| 2030-05-06 | $22.25 | $21.59 | $22.92 |
| 2030-05-07 | $22.09 | $21.43 | $22.75 |
| 2030-05-08 | $22.13 | $21.47 | $22.80 |
| 2030-05-09 | $22.38 | $21.71 | $23.06 |
| 2030-05-10 | $22.13 | $21.46 | $22.79 |
| 2030-05-11 | $21.89 | $21.24 | $22.55 |
| 2030-05-12 | $22.14 | $21.48 | $22.81 |
| 2030-05-13 | $21.92 | $21.27 | $22.58 |
| 2030-05-14 | $22.17 | $21.51 | $22.84 |
| 2030-05-15 | $22.32 | $21.65 | $22.99 |
| 2030-05-16 | $22.06 | $21.40 | $22.73 |
| 2030-05-17 | $21.99 | $21.33 | $22.65 |
| 2030-05-18 | $21.74 | $21.09 | $22.39 |
| 2030-05-19 | $21.49 | $20.85 | $22.14 |
| 2030-05-20 | $21.49 | $20.85 | $22.14 |
| 2030-05-21 | $21.25 | $20.61 | $21.89 |
| 2030-05-22 | $21.14 | $20.50 | $21.77 |
| 2030-05-23 | $20.95 | $20.32 | $21.58 |
| 2030-05-24 | $20.71 | $20.09 | $21.33 |
| 2030-05-25 | $20.71 | $20.09 | $21.33 |
| 2030-05-26 | $20.64 | $20.02 | $21.25 |
| 2030-05-27 | $20.49 | $19.87 | $21.10 |
| 2030-05-28 | $20.60 | $19.98 | $21.22 |
| 2030-05-29 | $20.64 | $20.02 | $21.25 |
| 2030-05-30 | $20.49 | $19.87 | $21.10 |
| 2030-05-31 | $20.52 | $19.91 | $21.14 |
| 2030 June | |||
| 2030-06-01 | $20.76 | $20.13 | $21.38 |
| 2030-06-02 | $20.52 | $19.90 | $21.14 |
| 2030-06-03 | $20.30 | $19.69 | $20.91 |
| 2030-06-04 | $20.53 | $19.92 | $21.15 |
| 2030-06-05 | $20.33 | $19.72 | $20.94 |
| 2030-06-06 | $20.56 | $19.95 | $21.18 |
| 2030-06-07 | $20.70 | $20.07 | $21.32 |
| 2030-06-08 | $20.46 | $19.85 | $21.07 |
| 2030-06-09 | $20.39 | $19.78 | $21.00 |
| 2030-06-10 | $20.16 | $19.56 | $20.76 |
| 2030-06-11 | $19.93 | $19.33 | $20.53 |
| 2030-06-12 | $19.93 | $19.33 | $20.53 |
| 2030-06-13 | $19.70 | $19.11 | $20.29 |
| 2030-06-14 | $19.60 | $19.01 | $20.19 |
| 2030-06-15 | $19.43 | $18.84 | $20.01 |
| 2030-06-16 | $19.20 | $18.63 | $19.78 |
| 2030-06-17 | $19.20 | $18.63 | $19.78 |
| 2030-06-18 | $19.14 | $18.56 | $19.71 |
| 2030-06-19 | $19.00 | $18.43 | $19.57 |
| 2030-06-20 | $19.10 | $18.53 | $19.67 |
| 2030-06-21 | $19.14 | $18.56 | $19.71 |
| 2030-06-22 | $19.00 | $18.43 | $19.57 |
| 2030-06-23 | $19.03 | $18.46 | $19.60 |
| 2030-06-24 | $19.25 | $18.67 | $19.83 |
| 2030-06-25 | $19.03 | $18.46 | $19.60 |
| 2030-06-26 | $18.83 | $18.26 | $19.39 |
| 2030-06-27 | $19.04 | $18.47 | $19.61 |
| 2030-06-28 | $18.85 | $18.29 | $19.42 |
| 2030-06-29 | $19.07 | $18.50 | $19.64 |
| 2030-06-30 | $19.19 | $18.62 | $19.77 |
| 2030 July | |||
| 2030-07-01 | $18.97 | $18.40 | $19.54 |
| 2030-07-02 | $18.91 | $18.34 | $19.48 |
| 2030-07-03 | $18.69 | $18.13 | $19.26 |
| 2030-07-04 | $18.48 | $17.93 | $19.04 |
| 2030-07-05 | $18.48 | $17.93 | $19.04 |
| 2030-07-06 | $18.27 | $17.72 | $18.82 |
| 2030-07-07 | $18.18 | $17.63 | $18.72 |
| 2030-07-08 | $18.01 | $17.47 | $18.55 |
| 2030-07-09 | $17.81 | $17.27 | $18.34 |
| 2030-07-10 | $17.81 | $17.27 | $18.34 |
| 2030-07-11 | $17.74 | $17.21 | $18.28 |
| 2030-07-12 | $17.62 | $17.09 | $18.15 |
| 2030-07-13 | $17.71 | $17.18 | $18.24 |
| 2030-07-14 | $17.74 | $17.21 | $18.28 |
| 2030-07-15 | $17.62 | $17.09 | $18.15 |
| 2030-07-16 | $17.65 | $17.12 | $18.18 |
| 2030-07-17 | $17.85 | $17.31 | $18.38 |
| 2030-07-18 | $17.65 | $17.12 | $18.18 |
| 2030-07-19 | $17.46 | $16.94 | $17.98 |
| 2030-07-20 | $17.66 | $17.13 | $18.19 |
| 2030-07-21 | $17.48 | $16.96 | $18.01 |
| 2030-07-22 | $17.68 | $17.15 | $18.21 |
| 2030-07-23 | $17.80 | $17.26 | $18.33 |
| 2030-07-24 | $17.59 | $17.07 | $18.12 |
| 2030-07-25 | $17.54 | $17.01 | $18.06 |
| 2030-07-26 | $17.34 | $16.82 | $17.86 |
| 2030-07-27 | $17.14 | $16.62 | $17.65 |
| 2030-07-28 | $17.14 | $16.62 | $17.65 |
| 2030-07-29 | $16.94 | $16.44 | $17.45 |
| 2030-07-30 | $16.85 | $16.35 | $17.36 |
| 2030-07-31 | $16.70 | $16.20 | $17.21 |
| 2030 August | |||
| 2030-08-01 | $16.51 | $16.02 | $17.01 |
| 2030-08-02 | $16.51 | $16.02 | $17.01 |
| 2030-08-03 | $16.46 | $15.96 | $16.95 |
| 2030-08-04 | $16.34 | $15.85 | $16.83 |
| 2030-08-05 | $16.43 | $15.93 | $16.92 |
| 2030-08-06 | $16.46 | $15.96 | $16.95 |
| 2030-08-07 | $16.34 | $15.85 | $16.83 |
| 2030-08-08 | $16.37 | $15.88 | $16.86 |
| 2030-08-09 | $16.55 | $16.06 | $17.05 |
| 2030-08-10 | $16.36 | $15.87 | $16.85 |
| 2030-08-11 | $16.19 | $15.70 | $16.68 |
| 2030-08-12 | $16.37 | $15.88 | $16.87 |
| 2030-08-13 | $16.21 | $15.73 | $16.70 |
| 2030-08-14 | $16.40 | $15.90 | $16.89 |
| 2030-08-15 | $16.50 | $16.01 | $17.00 |
| 2030-08-16 | $16.32 | $15.83 | $16.80 |
| 2030-08-17 | $16.26 | $15.77 | $16.75 |
| 2030-08-18 | $16.08 | $15.59 | $16.56 |
| 2030-08-19 | $15.89 | $15.42 | $16.37 |
| 2030-08-20 | $15.89 | $15.42 | $16.37 |
| 2030-08-21 | $15.71 | $15.24 | $16.18 |
| 2030-08-22 | $15.63 | $15.16 | $16.10 |
| 2030-08-23 | $15.49 | $15.03 | $15.96 |
| 2030-08-24 | $15.31 | $14.86 | $15.77 |
| 2030-08-25 | $15.31 | $14.86 | $15.77 |
| 2030-08-26 | $15.26 | $14.80 | $15.72 |
| 2030-08-27 | $15.15 | $14.69 | $15.60 |
| 2030-08-28 | $15.23 | $14.77 | $15.69 |
| 2030-08-29 | $15.26 | $14.80 | $15.72 |
| 2030-08-30 | $15.15 | $14.69 | $15.60 |
| 2030-08-31 | $15.18 | $14.72 | $15.63 |
| 2030 September | |||
| 2030-09-01 | $15.35 | $14.89 | $15.81 |
| 2030-09-02 | $15.17 | $14.72 | $15.63 |
| 2030-09-03 | $15.01 | $14.56 | $15.46 |
| 2030-09-04 | $15.18 | $14.73 | $15.64 |
| 2030-09-05 | $15.03 | $14.58 | $15.49 |
| 2030-09-06 | $15.21 | $14.75 | $15.66 |
| 2030-09-07 | $15.30 | $14.84 | $15.76 |
| 2030-09-08 | $15.13 | $14.68 | $15.58 |
| 2030-09-09 | $15.08 | $14.63 | $15.53 |
| 2030-09-10 | $14.91 | $14.46 | $15.35 |
| 2030-09-11 | $14.74 | $14.30 | $15.18 |
| 2030-09-12 | $14.74 | $14.30 | $15.18 |
| 2030-09-13 | $14.57 | $14.13 | $15.01 |
| 2030-09-14 | $14.49 | $14.06 | $14.93 |
| 2030-09-15 | $14.37 | $13.93 | $14.80 |
| 2030-09-16 | $14.20 | $13.78 | $14.63 |
| 2030-09-17 | $14.20 | $13.78 | $14.63 |
| 2030-09-18 | $14.15 | $13.73 | $14.57 |
| 2030-09-19 | $14.05 | $13.63 | $14.47 |
| 2030-09-20 | $14.12 | $13.70 | $14.55 |
| 2030-09-21 | $14.15 | $13.73 | $14.57 |
| 2030-09-22 | $14.05 | $13.63 | $14.47 |
| 2030-09-23 | $14.07 | $13.65 | $14.50 |
| 2030-09-24 | $14.23 | $13.81 | $14.66 |