Current 004910 price: $5,540.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $10.37 | $10.06 | $10.69 |
| 2031-01-02 | $10.34 | $10.03 | $10.65 |
| 2031-01-03 | $10.22 | $9.916 | $10.53 |
| 2031-01-04 | $10.11 | $9.803 | $10.41 |
| 2031-01-05 | $10.11 | $9.803 | $10.41 |
| 2031-01-06 | $9.991 | $9.691 | $10.29 |
| 2031-01-07 | $9.938 | $9.640 | $10.24 |
| 2031-01-08 | $9.850 | $9.555 | $10.15 |
| 2031-01-09 | $9.738 | $9.446 | $10.03 |
| 2031-01-10 | $9.738 | $9.446 | $10.03 |
| 2031-01-11 | $9.703 | $9.412 | $9.994 |
| 2031-01-12 | $9.633 | $9.344 | $9.922 |
| 2031-01-13 | $9.686 | $9.395 | $9.976 |
| 2031-01-14 | $9.703 | $9.412 | $9.994 |
| 2031-01-15 | $9.633 | $9.344 | $9.922 |
| 2031-01-16 | $9.651 | $9.361 | $9.940 |
| 2031-01-17 | $9.760 | $9.467 | $10.05 |
| 2031-01-18 | $9.649 | $9.360 | $9.939 |
| 2031-01-19 | $9.547 | $9.261 | $9.834 |
| 2031-01-20 | $9.656 | $9.366 | $9.945 |
| 2031-01-21 | $9.560 | $9.273 | $9.847 |
| 2031-01-22 | $9.669 | $9.379 | $9.959 |
| 2031-01-23 | $9.732 | $9.440 | $10.02 |
| 2031-01-24 | $9.621 | $9.332 | $9.909 |
| 2031-01-25 | $9.589 | $9.301 | $9.876 |
| 2031-01-26 | $9.480 | $9.195 | $9.764 |
| 2031-01-27 | $9.372 | $9.091 | $9.653 |
| 2031-01-28 | $9.372 | $9.091 | $9.653 |
| 2031-01-29 | $9.265 | $8.987 | $9.543 |
| 2031-01-30 | $9.216 | $8.940 | $9.493 |
| 2031-01-31 | $9.135 | $8.861 | $9.409 |
| 2031 February | |||
| 2031-02-01 | $9.031 | $8.760 | $9.301 |
| 2031-02-02 | $9.031 | $8.760 | $9.301 |
| 2031-02-03 | $8.998 | $8.728 | $9.268 |
| 2031-02-04 | $8.933 | $8.665 | $9.201 |
| 2031-02-05 | $8.982 | $8.712 | $9.251 |
| 2031-02-06 | $8.998 | $8.728 | $9.268 |
| 2031-02-07 | $8.933 | $8.665 | $9.201 |
| 2031-02-08 | $8.949 | $8.681 | $9.218 |
| 2031-02-09 | $9.051 | $8.779 | $9.322 |
| 2031-02-10 | $8.948 | $8.679 | $9.216 |
| 2031-02-11 | $8.853 | $8.588 | $9.119 |
| 2031-02-12 | $8.954 | $8.685 | $9.222 |
| 2031-02-13 | $8.865 | $8.599 | $9.131 |
| 2031-02-14 | $8.966 | $8.697 | $9.235 |
| 2031-02-15 | $9.024 | $8.754 | $9.295 |
| 2031-02-16 | $8.922 | $8.654 | $9.189 |
| 2031-02-17 | $8.892 | $8.625 | $9.159 |
| 2031-02-18 | $8.791 | $8.527 | $9.054 |
| 2031-02-19 | $8.691 | $8.430 | $8.951 |
| 2031-02-20 | $8.691 | $8.430 | $8.951 |
| 2031-02-21 | $8.592 | $8.334 | $8.849 |
| 2031-02-22 | $8.546 | $8.290 | $8.803 |
| 2031-02-23 | $8.471 | $8.217 | $8.725 |
| 2031-02-24 | $8.374 | $8.123 | $8.625 |
| 2031-02-25 | $8.374 | $8.123 | $8.625 |
| 2031-02-26 | $8.344 | $8.094 | $8.594 |
| 2031-02-27 | $8.284 | $8.035 | $8.532 |
| 2031-02-28 | $8.329 | $8.079 | $8.579 |
| 2031 March | |||
| 2031-03-01 | $8.344 | $8.094 | $8.594 |
| 2031-03-02 | $8.284 | $8.035 | $8.532 |
| 2031-03-03 | $8.299 | $8.050 | $8.548 |
| 2031-03-04 | $8.393 | $8.141 | $8.645 |
| 2031-03-05 | $8.298 | $8.049 | $8.546 |
| 2031-03-06 | $8.210 | $7.964 | $8.456 |
| 2031-03-07 | $8.303 | $8.054 | $8.552 |
| 2031-03-08 | $8.221 | $7.974 | $8.468 |
| 2031-03-09 | $8.314 | $8.065 | $8.564 |
| 2031-03-10 | $8.368 | $8.117 | $8.619 |
| 2031-03-11 | $8.273 | $8.025 | $8.521 |
| 2031-03-12 | $8.246 | $7.998 | $8.493 |
| 2031-03-13 | $8.152 | $7.907 | $8.396 |
| 2031-03-14 | $8.059 | $7.817 | $8.301 |
| 2031-03-15 | $8.059 | $7.817 | $8.301 |
| 2031-03-16 | $7.967 | $7.728 | $8.206 |
| 2031-03-17 | $7.925 | $7.687 | $8.163 |
| 2031-03-18 | $7.855 | $7.619 | $8.091 |
| 2031-03-19 | $7.766 | $7.533 | $7.999 |
| 2031-03-20 | $7.766 | $7.533 | $7.999 |
| 2031-03-21 | $7.738 | $7.505 | $7.970 |
| 2031-03-22 | $7.682 | $7.451 | $7.912 |
| 2031-03-23 | $7.724 | $7.492 | $7.955 |
| 2031-03-24 | $7.738 | $7.505 | $7.970 |
| 2031-03-25 | $7.682 | $7.451 | $7.912 |
| 2031-03-26 | $7.696 | $7.465 | $7.927 |
| 2031-03-27 | $7.783 | $7.550 | $8.017 |
| 2031-03-28 | $7.694 | $7.464 | $7.925 |
| 2031-03-29 | $7.613 | $7.385 | $7.842 |
| 2031-03-30 | $7.700 | $7.469 | $7.931 |
| 2031-03-31 | $7.624 | $7.395 | $7.852 |
| 2031 April | |||
| 2031-04-01 | $7.710 | $7.479 | $7.941 |
| 2031-04-02 | $7.760 | $7.527 | $7.993 |
| 2031-04-03 | $7.672 | $7.442 | $7.902 |
| 2031-04-04 | $7.646 | $7.417 | $7.876 |
| 2031-04-05 | $7.559 | $7.333 | $7.786 |
| 2031-04-06 | $7.473 | $7.249 | $7.697 |
| 2031-04-07 | $7.473 | $7.249 | $7.697 |
| 2031-04-08 | $7.388 | $7.167 | $7.610 |
| 2031-04-09 | $7.349 | $7.129 | $7.570 |
| 2031-04-10 | $7.284 | $7.066 | $7.503 |
| 2031-04-11 | $7.201 | $6.985 | $7.417 |
| 2031-04-12 | $7.201 | $6.985 | $7.417 |
| 2031-04-13 | $7.175 | $6.960 | $7.391 |
| 2031-04-14 | $7.123 | $6.910 | $7.337 |
| 2031-04-15 | $7.162 | $6.947 | $7.377 |
| 2031-04-16 | $7.175 | $6.960 | $7.391 |
| 2031-04-17 | $7.123 | $6.910 | $7.337 |
| 2031-04-18 | $7.136 | $6.922 | $7.350 |
| 2031-04-19 | $7.217 | $7.001 | $7.434 |
| 2031-04-20 | $7.135 | $6.921 | $7.349 |
| 2031-04-21 | $7.060 | $6.848 | $7.272 |
| 2031-04-22 | $7.140 | $6.926 | $7.354 |
| 2031-04-23 | $7.069 | $6.857 | $7.282 |
| 2031-04-24 | $7.150 | $6.935 | $7.364 |
| 2031-04-25 | $7.196 | $6.980 | $7.412 |
| 2031-04-26 | $7.114 | $6.901 | $7.328 |
| 2031-04-27 | $7.091 | $6.878 | $7.303 |
| 2031-04-28 | $7.010 | $6.800 | $7.220 |
| 2031-04-29 | $6.930 | $6.722 | $7.138 |
| 2031-04-30 | $6.930 | $6.722 | $7.138 |
| 2031 May | |||
| 2031-05-01 | $6.851 | $6.646 | $7.057 |
| 2031-05-02 | $6.815 | $6.611 | $7.019 |
| 2031-05-03 | $6.755 | $6.552 | $6.957 |
| 2031-05-04 | $6.678 | $6.478 | $6.878 |
| 2031-05-05 | $6.678 | $6.478 | $6.878 |
| 2031-05-06 | $6.654 | $6.454 | $6.853 |
| 2031-05-07 | $6.606 | $6.407 | $6.804 |
| 2031-05-08 | $6.642 | $6.442 | $6.841 |
| 2031-05-09 | $6.654 | $6.454 | $6.853 |
| 2031-05-10 | $6.606 | $6.407 | $6.804 |
| 2031-05-11 | $6.618 | $6.419 | $6.816 |
| 2031-05-12 | $6.693 | $6.492 | $6.894 |
| 2031-05-13 | $6.617 | $6.418 | $6.815 |
| 2031-05-14 | $6.547 | $6.350 | $6.743 |
| 2031-05-15 | $6.621 | $6.422 | $6.820 |
| 2031-05-16 | $6.556 | $6.359 | $6.752 |
| 2031-05-17 | $6.630 | $6.431 | $6.829 |
| 2031-05-18 | $6.673 | $6.473 | $6.873 |
| 2031-05-19 | $6.597 | $6.399 | $6.795 |
| 2031-05-20 | $6.575 | $6.378 | $6.773 |
| 2031-05-21 | $6.500 | $6.305 | $6.695 |
| 2031-05-22 | $6.426 | $6.234 | $6.619 |
| 2031-05-23 | $6.426 | $6.234 | $6.619 |
| 2031-05-24 | $6.353 | $6.163 | $6.544 |
| 2031-05-25 | $6.320 | $6.130 | $6.509 |
| 2031-05-26 | $6.264 | $6.076 | $6.452 |
| 2031-05-27 | $6.193 | $6.007 | $6.378 |
| 2031-05-28 | $6.193 | $6.007 | $6.378 |
| 2031-05-29 | $6.170 | $5.985 | $6.355 |
| 2031-05-30 | $6.126 | $5.942 | $6.309 |
| 2031-05-31 | $6.159 | $5.974 | $6.344 |
| 2031 June | |||
| 2031-06-01 | $6.170 | $5.985 | $6.355 |
| 2031-06-02 | $6.126 | $5.942 | $6.309 |
| 2031-06-03 | $6.137 | $5.953 | $6.321 |
| 2031-06-04 | $6.206 | $6.020 | $6.393 |
| 2031-06-05 | $6.136 | $5.952 | $6.320 |
| 2031-06-06 | $6.071 | $5.889 | $6.253 |
| 2031-06-07 | $6.140 | $5.956 | $6.324 |
| 2031-06-08 | $6.079 | $5.897 | $6.262 |
| 2031-06-09 | $6.148 | $5.964 | $6.333 |
| 2031-06-10 | $6.188 | $6.003 | $6.374 |
| 2031-06-11 | $6.118 | $5.934 | $6.301 |
| 2031-06-12 | $6.097 | $5.914 | $6.280 |
| 2031-06-13 | $6.028 | $5.847 | $6.209 |
| 2031-06-14 | $5.959 | $5.781 | $6.138 |
| 2031-06-15 | $5.959 | $5.781 | $6.138 |
| 2031-06-16 | $5.892 | $5.715 | $6.068 |
| 2031-06-17 | $5.860 | $5.685 | $6.036 |
| 2031-06-18 | $5.809 | $5.634 | $5.983 |
| 2031-06-19 | $5.742 | $5.570 | $5.915 |
| 2031-06-20 | $5.742 | $5.570 | $5.915 |
| 2031-06-21 | $5.722 | $5.550 | $5.893 |
| 2031-06-22 | $5.680 | $5.510 | $5.851 |
| 2031-06-23 | $5.711 | $5.540 | $5.883 |
| 2031-06-24 | $5.722 | $5.550 | $5.893 |
| 2031-06-25 | $5.680 | $5.510 | $5.851 |
| 2031-06-26 | $5.691 | $5.520 | $5.861 |
| 2031-06-27 | $5.755 | $5.583 | $5.928 |
| 2031-06-28 | $5.690 | $5.519 | $5.861 |
| 2031-06-29 | $5.630 | $5.461 | $5.799 |
| 2031-06-30 | $5.694 | $5.523 | $5.864 |
| 2031 July | |||
| 2031-07-01 | $5.637 | $5.468 | $5.807 |
| 2031-07-02 | $5.701 | $5.530 | $5.872 |
| 2031-07-03 | $5.738 | $5.566 | $5.911 |
| 2031-07-04 | $5.673 | $5.503 | $5.843 |
| 2031-07-05 | $5.654 | $5.485 | $5.824 |
| 2031-07-06 | $5.590 | $5.422 | $5.758 |
| 2031-07-07 | $5.526 | $5.360 | $5.692 |
| 2031-07-08 | $5.526 | $5.360 | $5.692 |
| 2031-07-09 | $5.463 | $5.299 | $5.627 |
| 2031-07-10 | $5.434 | $5.271 | $5.598 |
| 2031-07-11 | $5.386 | $5.225 | $5.548 |
| 2031-07-12 | $5.325 | $5.165 | $5.485 |
| 2031-07-13 | $5.325 | $5.165 | $5.485 |
| 2031-07-14 | $5.306 | $5.147 | $5.465 |
| 2031-07-15 | $5.268 | $5.109 | $5.426 |
| 2031-07-16 | $5.296 | $5.137 | $5.455 |
| 2031-07-17 | $5.306 | $5.147 | $5.465 |
| 2031-07-18 | $5.268 | $5.109 | $5.426 |
| 2031-07-19 | $5.277 | $5.119 | $5.435 |
| 2031-07-20 | $5.337 | $5.177 | $5.497 |
| 2031-07-21 | $5.276 | $5.118 | $5.435 |
| 2031-07-22 | $5.221 | $5.064 | $5.377 |
| 2031-07-23 | $5.280 | $5.121 | $5.438 |
| 2031-07-24 | $5.228 | $5.071 | $5.384 |
| 2031-07-25 | $5.287 | $5.128 | $5.446 |
| 2031-07-26 | $5.321 | $5.162 | $5.481 |
| 2031-07-27 | $5.261 | $5.103 | $5.419 |
| 2031-07-28 | $5.243 | $5.086 | $5.401 |
| 2031-07-29 | $5.184 | $5.028 | $5.339 |
| 2031-07-30 | $5.125 | $4.971 | $5.278 |
| 2031-07-31 | $5.125 | $4.971 | $5.278 |
| 2031 August | |||
| 2031-08-01 | $5.066 | $4.914 | $5.218 |
| 2031-08-02 | $5.040 | $4.888 | $5.191 |
| 2031-08-03 | $4.995 | $4.845 | $5.145 |
| 2031-08-04 | $4.938 | $4.790 | $5.086 |
| 2031-08-05 | $4.938 | $4.790 | $5.086 |
| 2031-08-06 | $4.920 | $4.773 | $5.068 |
| 2031-08-07 | $4.885 | $4.738 | $5.031 |
| 2031-08-08 | $4.911 | $4.764 | $5.059 |
| 2031-08-09 | $4.920 | $4.773 | $5.068 |
| 2031-08-10 | $4.885 | $4.738 | $5.031 |
| 2031-08-11 | $4.894 | $4.747 | $5.040 |
| 2031-08-12 | $4.949 | $4.801 | $5.098 |
| 2031-08-13 | $4.893 | $4.746 | $5.040 |
| 2031-08-14 | $4.841 | $4.696 | $4.986 |
| 2031-08-15 | $4.896 | $4.749 | $5.043 |
| 2031-08-16 | $4.848 | $4.702 | $4.993 |
| 2031-08-17 | $4.903 | $4.756 | $5.050 |
| 2031-08-18 | $4.935 | $4.787 | $5.083 |
| 2031-08-19 | $4.878 | $4.732 | $5.025 |
| 2031-08-20 | $4.862 | $4.716 | $5.008 |
| 2031-08-21 | $4.807 | $4.663 | $4.951 |
| 2031-08-22 | $4.752 | $4.610 | $4.895 |
| 2031-08-23 | $4.752 | $4.610 | $4.895 |
| 2031-08-24 | $4.698 | $4.557 | $4.839 |
| 2031-08-25 | $4.673 | $4.533 | $4.813 |
| 2031-08-26 | $4.632 | $4.493 | $4.771 |
| 2031-08-27 | $4.579 | $4.442 | $4.717 |
| 2031-08-28 | $4.579 | $4.442 | $4.717 |
| 2031-08-29 | $4.563 | $4.426 | $4.700 |
| 2031-08-30 | $4.530 | $4.394 | $4.666 |
| 2031-08-31 | $4.554 | $4.418 | $4.691 |
| 2031 September | |||
| 2031-09-01 | $4.563 | $4.426 | $4.700 |
| 2031-09-02 | $4.530 | $4.394 | $4.666 |
| 2031-09-03 | $4.538 | $4.402 | $4.674 |
| 2031-09-04 | $4.589 | $4.452 | $4.727 |
| 2031-09-05 | $4.537 | $4.401 | $4.673 |
| 2031-09-06 | $4.489 | $4.355 | $4.624 |
| 2031-09-07 | $4.540 | $4.404 | $4.676 |
| 2031-09-08 | $4.495 | $4.361 | $4.630 |
| 2031-09-09 | $4.546 | $4.410 | $4.683 |
| 2031-09-10 | $4.576 | $4.439 | $4.713 |
| 2031-09-11 | $4.524 | $4.388 | $4.660 |
| 2031-09-12 | $4.509 | $4.374 | $4.644 |
| 2031-09-13 | $4.458 | $4.324 | $4.591 |
| 2031-09-14 | $4.407 | $4.275 | $4.539 |
| 2031-09-15 | $4.407 | $4.275 | $4.539 |
| 2031-09-16 | $4.357 | $4.226 | $4.487 |
| 2031-09-17 | $4.334 | $4.204 | $4.464 |
| 2031-09-18 | $4.295 | $4.166 | $4.424 |
| 2031-09-19 | $4.246 | $4.119 | $4.374 |
| 2031-09-20 | $4.246 | $4.119 | $4.374 |
| 2031-09-21 | $4.231 | $4.104 | $4.358 |
| 2031-09-22 | $4.200 | $4.074 | $4.326 |
| 2031-09-23 | $4.223 | $4.097 | $4.350 |
| 2031-09-24 | $4.231 | $4.104 | $4.358 |