Current 005090 price: $23,050.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $22,568.61 | $21,891.55 | $23,245.67 |
| 2026-01-02 | $22,478.43 | $21,804.08 | $23,152.78 |
| 2026-01-03 | $22,478.43 | $21,804.08 | $23,152.78 |
| 2026-01-04 | $22,566.01 | $21,889.03 | $23,242.99 |
| 2026-01-05 | $22,653.94 | $21,974.32 | $23,333.55 |
| 2026-01-06 | $22,563.41 | $21,886.51 | $23,240.31 |
| 2026-01-07 | $22,651.33 | $21,971.79 | $23,330.87 |
| 2026-01-08 | $22,699.73 | $22,018.74 | $23,380.72 |
| 2026-01-09 | $22,748.13 | $22,065.68 | $23,430.57 |
| 2026-01-10 | $22,836.76 | $22,151.66 | $23,521.87 |
| 2026-01-11 | $22,884.84 | $22,198.29 | $23,571.38 |
| 2026-01-12 | $22,836.76 | $22,151.66 | $23,521.87 |
| 2026-01-13 | $22,745.51 | $22,063.14 | $23,427.87 |
| 2026-01-14 | $22,745.51 | $22,063.14 | $23,427.87 |
| 2026-01-15 | $22,654.62 | $21,974.98 | $23,334.26 |
| 2026-01-16 | $22,742.89 | $22,060.60 | $23,425.18 |
| 2026-01-17 | $22,791.69 | $22,107.94 | $23,475.44 |
| 2026-01-18 | $22,700.62 | $22,019.60 | $23,381.64 |
| 2026-01-19 | $22,609.91 | $21,931.61 | $23,288.21 |
| 2026-01-20 | $22,609.91 | $21,931.61 | $23,288.21 |
| 2026-01-21 | $22,519.56 | $21,843.97 | $23,195.15 |
| 2026-01-22 | $22,568.52 | $21,891.46 | $23,245.57 |
| 2026-01-23 | $22,519.56 | $21,843.97 | $23,195.15 |
| 2026-01-24 | $22,470.61 | $21,796.49 | $23,144.72 |
| 2026-01-25 | $22,380.81 | $21,709.39 | $23,052.24 |
| 2026-01-26 | $22,380.81 | $21,709.39 | $23,052.24 |
| 2026-01-27 | $22,468.02 | $21,793.98 | $23,142.06 |
| 2026-01-28 | $22,555.56 | $21,878.89 | $23,232.23 |
| 2026-01-29 | $22,465.43 | $21,791.47 | $23,139.39 |
| 2026-01-30 | $22,552.96 | $21,876.37 | $23,229.55 |
| 2026-01-31 | $22,601.15 | $21,923.12 | $23,279.19 |
| 2026 February | |||
| 2026-02-01 | $22,649.34 | $21,969.86 | $23,328.82 |
| 2026-02-02 | $22,737.59 | $22,055.46 | $23,419.72 |
| 2026-02-03 | $22,785.46 | $22,101.90 | $23,469.02 |
| 2026-02-04 | $22,737.59 | $22,055.46 | $23,419.72 |
| 2026-02-05 | $22,646.73 | $21,967.33 | $23,326.14 |
| 2026-02-06 | $22,646.73 | $21,967.33 | $23,326.14 |
| 2026-02-07 | $22,556.24 | $21,879.55 | $23,232.93 |
| 2026-02-08 | $22,644.13 | $21,964.80 | $23,323.45 |
| 2026-02-09 | $22,692.72 | $22,011.94 | $23,373.50 |
| 2026-02-10 | $22,602.04 | $21,923.98 | $23,280.10 |
| 2026-02-11 | $22,511.72 | $21,836.37 | $23,187.08 |
| 2026-02-12 | $22,511.72 | $21,836.37 | $23,187.08 |
| 2026-02-13 | $22,421.77 | $21,749.11 | $23,094.42 |
| 2026-02-14 | $22,470.51 | $21,796.40 | $23,144.63 |
| 2026-02-15 | $22,421.77 | $21,749.11 | $23,094.42 |
| 2026-02-16 | $22,373.03 | $21,701.83 | $23,044.22 |
| 2026-02-17 | $22,283.62 | $21,615.12 | $22,952.13 |
| 2026-02-18 | $22,283.62 | $21,615.12 | $22,952.13 |
| 2026-02-19 | $22,370.45 | $21,699.33 | $23,041.56 |
| 2026-02-20 | $22,457.61 | $21,783.88 | $23,131.34 |
| 2026-02-21 | $22,367.87 | $21,696.84 | $23,038.91 |
| 2026-02-22 | $22,455.02 | $21,781.37 | $23,128.68 |
| 2026-02-23 | $22,503.01 | $21,827.92 | $23,178.10 |
| 2026-02-24 | $22,550.99 | $21,874.46 | $23,227.52 |
| 2026-02-25 | $22,638.85 | $21,959.69 | $23,318.02 |
| 2026-02-26 | $22,686.51 | $22,005.92 | $23,367.11 |
| 2026-02-27 | $22,638.85 | $21,959.69 | $23,318.02 |
| 2026-02-28 | $22,548.39 | $21,871.94 | $23,224.84 |
| 2026 March | |||
| 2026-03-01 | $22,548.39 | $21,871.94 | $23,224.84 |
| 2026-03-02 | $22,458.29 | $21,784.54 | $23,132.04 |
| 2026-03-03 | $22,545.79 | $21,869.42 | $23,222.17 |
| 2026-03-04 | $22,594.17 | $21,916.35 | $23,272.00 |
| 2026-03-05 | $22,503.89 | $21,828.77 | $23,179.01 |
| 2026-03-06 | $22,413.96 | $21,741.55 | $23,086.38 |
| 2026-03-07 | $22,413.96 | $21,741.55 | $23,086.38 |
| 2026-03-08 | $22,324.40 | $21,654.67 | $22,994.13 |
| 2026-03-09 | $22,372.93 | $21,701.74 | $23,044.12 |
| 2026-03-10 | $22,324.40 | $21,654.67 | $22,994.13 |
| 2026-03-11 | $22,275.87 | $21,607.59 | $22,944.14 |
| 2026-03-12 | $22,186.86 | $21,521.25 | $22,852.46 |
| 2026-03-13 | $22,186.86 | $21,521.25 | $22,852.46 |
| 2026-03-14 | $22,273.30 | $21,605.10 | $22,941.50 |
| 2026-03-15 | $22,360.09 | $21,689.29 | $23,030.89 |
| 2026-03-16 | $22,270.74 | $21,602.62 | $22,938.86 |
| 2026-03-17 | $22,357.51 | $21,686.79 | $23,028.24 |
| 2026-03-18 | $22,405.28 | $21,733.13 | $23,077.44 |
| 2026-03-19 | $22,453.06 | $21,779.47 | $23,126.65 |
| 2026-03-20 | $22,540.54 | $21,864.33 | $23,216.76 |
| 2026-03-21 | $22,588.00 | $21,910.36 | $23,265.64 |
| 2026-03-22 | $22,540.54 | $21,864.33 | $23,216.76 |
| 2026-03-23 | $22,450.47 | $21,776.96 | $23,123.99 |
| 2026-03-24 | $22,450.47 | $21,776.96 | $23,123.99 |
| 2026-03-25 | $22,360.76 | $21,689.94 | $23,031.58 |
| 2026-03-26 | $22,447.89 | $21,774.45 | $23,121.32 |
| 2026-03-27 | $22,496.06 | $21,821.18 | $23,170.94 |
| 2026-03-28 | $22,406.16 | $21,733.98 | $23,078.35 |
| 2026-03-29 | $22,316.63 | $21,647.13 | $22,986.13 |
| 2026-03-30 | $22,316.63 | $21,647.13 | $22,986.13 |
| 2026-03-31 | $22,227.45 | $21,560.63 | $22,894.28 |
| 2026 April | |||
| 2026-04-01 | $22,275.78 | $21,607.50 | $22,944.05 |
| 2026-04-02 | $22,227.45 | $21,560.63 | $22,894.28 |
| 2026-04-03 | $22,179.13 | $21,513.76 | $22,844.51 |
| 2026-04-04 | $22,090.51 | $21,427.79 | $22,753.22 |
| 2026-04-05 | $22,090.51 | $21,427.79 | $22,753.22 |
| 2026-04-06 | $22,176.58 | $21,511.28 | $22,841.88 |
| 2026-04-07 | $22,262.99 | $21,595.10 | $22,930.88 |
| 2026-04-08 | $22,174.03 | $21,508.81 | $22,839.25 |
| 2026-04-09 | $22,260.42 | $21,592.61 | $22,928.24 |
| 2026-04-10 | $22,307.99 | $21,638.75 | $22,977.23 |
| 2026-04-11 | $22,355.55 | $21,684.89 | $23,026.22 |
| 2026-04-12 | $22,442.66 | $21,769.38 | $23,115.94 |
| 2026-04-13 | $22,489.91 | $21,815.21 | $23,164.60 |
| 2026-04-14 | $22,442.66 | $21,769.38 | $23,115.94 |
| 2026-04-15 | $22,352.98 | $21,682.39 | $23,023.57 |
| 2026-04-16 | $22,352.98 | $21,682.39 | $23,023.57 |
| 2026-04-17 | $22,263.66 | $21,595.75 | $22,931.57 |
| 2026-04-18 | $22,350.40 | $21,679.89 | $23,020.92 |
| 2026-04-19 | $22,398.37 | $21,726.42 | $23,070.32 |
| 2026-04-20 | $22,308.86 | $21,639.60 | $22,978.13 |
| 2026-04-21 | $22,219.72 | $21,553.13 | $22,886.31 |
| 2026-04-22 | $22,219.72 | $21,553.13 | $22,886.31 |
| 2026-04-23 | $22,130.93 | $21,467.00 | $22,794.86 |
| 2026-04-24 | $22,179.04 | $21,513.67 | $22,844.41 |
| 2026-04-25 | $22,130.93 | $21,467.00 | $22,794.86 |
| 2026-04-26 | $22,082.82 | $21,420.34 | $22,745.30 |
| 2026-04-27 | $21,994.58 | $21,334.74 | $22,654.42 |
| 2026-04-28 | $21,994.58 | $21,334.74 | $22,654.42 |
| 2026-04-29 | $22,080.28 | $21,417.87 | $22,742.69 |
| 2026-04-30 | $22,166.31 | $21,501.32 | $22,831.30 |
| 2026 May | |||
| 2026-05-01 | $22,077.73 | $21,415.40 | $22,740.07 |
| 2026-05-02 | $22,163.76 | $21,498.84 | $22,828.67 |
| 2026-05-03 | $22,211.11 | $21,544.78 | $22,877.45 |
| 2026-05-04 | $22,258.47 | $21,590.72 | $22,926.23 |
| 2026-05-05 | $22,345.20 | $21,674.84 | $23,015.56 |
| 2026-05-06 | $22,392.24 | $21,720.48 | $23,064.01 |
| 2026-05-07 | $22,345.20 | $21,674.84 | $23,015.56 |
| 2026-05-08 | $22,255.91 | $21,588.23 | $22,923.59 |
| 2026-05-09 | $22,255.91 | $21,588.23 | $22,923.59 |
| 2026-05-10 | $22,166.98 | $21,501.97 | $22,831.99 |
| 2026-05-11 | $22,253.35 | $21,585.75 | $22,920.95 |
| 2026-05-12 | $22,301.10 | $21,632.07 | $22,970.13 |
| 2026-05-13 | $22,211.99 | $21,545.63 | $22,878.35 |
| 2026-05-14 | $22,123.23 | $21,459.53 | $22,786.93 |
| 2026-05-15 | $22,123.23 | $21,459.53 | $22,786.93 |
| 2026-05-16 | $22,034.83 | $21,373.78 | $22,695.87 |
| 2026-05-17 | $22,082.73 | $21,420.25 | $22,745.21 |
| 2026-05-18 | $22,034.83 | $21,373.78 | $22,695.87 |
| 2026-05-19 | $21,986.92 | $21,327.32 | $22,646.53 |
| 2026-05-20 | $21,899.07 | $21,242.09 | $22,556.04 |
| 2026-05-21 | $21,899.07 | $21,242.09 | $22,556.04 |
| 2026-05-22 | $21,984.39 | $21,324.86 | $22,643.92 |
| 2026-05-23 | $22,070.05 | $21,407.95 | $22,732.15 |
| 2026-05-24 | $21,981.86 | $21,322.40 | $22,641.32 |
| 2026-05-25 | $22,067.51 | $21,405.48 | $22,729.53 |
| 2026-05-26 | $22,114.66 | $21,451.22 | $22,778.10 |
| 2026-05-27 | $22,161.81 | $21,496.96 | $22,826.67 |
| 2026-05-28 | $22,248.16 | $21,580.72 | $22,915.61 |
| 2026-05-29 | $22,295.00 | $21,626.15 | $22,963.85 |
| 2026-05-30 | $22,248.16 | $21,580.72 | $22,915.61 |
| 2026-05-31 | $22,159.26 | $21,494.48 | $22,824.04 |
| 2026 June | |||
| 2026-06-01 | $22,159.26 | $21,494.48 | $22,824.04 |
| 2026-06-02 | $22,070.71 | $21,408.59 | $22,732.84 |
| 2026-06-03 | $22,156.71 | $21,492.01 | $22,821.41 |
| 2026-06-04 | $22,204.26 | $21,538.13 | $22,870.38 |
| 2026-06-05 | $22,115.53 | $21,452.06 | $22,779.00 |
| 2026-06-06 | $22,027.16 | $21,366.34 | $22,687.97 |
| 2026-06-07 | $22,027.16 | $21,366.34 | $22,687.97 |
| 2026-06-08 | $21,939.14 | $21,280.96 | $22,597.31 |
| 2026-06-09 | $21,986.83 | $21,327.23 | $22,646.44 |
| 2026-06-10 | $21,939.14 | $21,280.96 | $22,597.31 |
| 2026-06-11 | $21,891.44 | $21,234.70 | $22,548.19 |
| 2026-06-12 | $21,803.97 | $21,149.85 | $22,458.09 |
| 2026-06-13 | $21,803.97 | $21,149.85 | $22,458.09 |
| 2026-06-14 | $21,888.92 | $21,232.26 | $22,545.59 |
| 2026-06-15 | $21,974.21 | $21,314.98 | $22,633.44 |
| 2026-06-16 | $21,886.40 | $21,229.81 | $22,542.99 |
| 2026-06-17 | $21,971.68 | $21,312.53 | $22,630.83 |
| 2026-06-18 | $22,018.63 | $21,358.07 | $22,679.19 |
| 2026-06-19 | $22,065.58 | $21,403.61 | $22,727.54 |
| 2026-06-20 | $22,151.55 | $21,487.00 | $22,816.10 |
| 2026-06-21 | $22,198.19 | $21,532.24 | $22,864.13 |
| 2026-06-22 | $22,151.55 | $21,487.00 | $22,816.10 |
| 2026-06-23 | $22,063.03 | $21,401.14 | $22,724.93 |
| 2026-06-24 | $22,063.03 | $21,401.14 | $22,724.93 |
| 2026-06-25 | $21,974.87 | $21,315.63 | $22,634.12 |
| 2026-06-26 | $22,060.49 | $21,398.68 | $22,722.31 |
| 2026-06-27 | $22,107.83 | $21,444.60 | $22,771.07 |
| 2026-06-28 | $22,019.49 | $21,358.91 | $22,680.08 |
| 2026-06-29 | $21,931.50 | $21,273.56 | $22,589.45 |
| 2026-06-30 | $21,931.50 | $21,273.56 | $22,589.45 |
| 2026 July | |||
| 2026-07-01 | $21,843.87 | $21,188.55 | $22,499.18 |
| 2026-07-02 | $21,891.35 | $21,234.61 | $22,548.09 |
| 2026-07-03 | $21,843.87 | $21,188.55 | $22,499.18 |
| 2026-07-04 | $21,796.38 | $21,142.49 | $22,450.27 |
| 2026-07-05 | $21,709.28 | $21,058.00 | $22,360.56 |
| 2026-07-06 | $21,709.28 | $21,058.00 | $22,360.56 |
| 2026-07-07 | $21,793.87 | $21,140.05 | $22,447.69 |
| 2026-07-08 | $21,878.79 | $21,222.42 | $22,535.15 |
| 2026-07-09 | $21,791.36 | $21,137.62 | $22,445.10 |
| 2026-07-10 | $21,876.27 | $21,219.98 | $22,532.55 |
| 2026-07-11 | $21,923.01 | $21,265.32 | $22,580.70 |
| 2026-07-12 | $21,969.75 | $21,310.66 | $22,628.85 |
| 2026-07-13 | $22,055.36 | $21,393.70 | $22,717.02 |
| 2026-07-14 | $22,101.79 | $21,438.73 | $22,764.84 |
| 2026-07-15 | $22,055.36 | $21,393.70 | $22,717.02 |
| 2026-07-16 | $21,967.22 | $21,308.21 | $22,626.24 |
| 2026-07-17 | $21,967.22 | $21,308.21 | $22,626.24 |
| 2026-07-18 | $21,879.44 | $21,223.06 | $22,535.83 |
| 2026-07-19 | $21,964.69 | $21,305.75 | $22,623.63 |
| 2026-07-20 | $22,011.83 | $21,351.47 | $22,672.18 |
| 2026-07-21 | $21,923.87 | $21,266.15 | $22,581.59 |
| 2026-07-22 | $21,836.26 | $21,181.18 | $22,491.35 |
| 2026-07-23 | $21,836.26 | $21,181.18 | $22,491.35 |
| 2026-07-24 | $21,749.01 | $21,096.54 | $22,401.48 |
| 2026-07-25 | $21,796.29 | $21,142.40 | $22,450.18 |
| 2026-07-26 | $21,749.01 | $21,096.54 | $22,401.48 |
| 2026-07-27 | $21,701.73 | $21,050.68 | $22,352.78 |
| 2026-07-28 | $21,615.01 | $20,966.56 | $22,263.46 |
| 2026-07-29 | $21,615.01 | $20,966.56 | $22,263.46 |
| 2026-07-30 | $21,699.23 | $21,048.25 | $22,350.20 |
| 2026-07-31 | $21,783.78 | $21,130.26 | $22,437.29 |
| 2026 August | |||
| 2026-08-01 | $21,696.73 | $21,045.83 | $22,347.63 |
| 2026-08-02 | $21,781.27 | $21,127.83 | $22,434.70 |
| 2026-08-03 | $21,827.81 | $21,172.97 | $22,482.64 |
| 2026-08-04 | $21,874.35 | $21,218.12 | $22,530.58 |
| 2026-08-05 | $21,959.58 | $21,300.79 | $22,618.37 |
| 2026-08-06 | $22,005.81 | $21,345.64 | $22,665.98 |
| 2026-08-07 | $21,959.58 | $21,300.79 | $22,618.37 |
| 2026-08-08 | $21,871.83 | $21,215.67 | $22,527.98 |
| 2026-08-09 | $21,871.83 | $21,215.67 | $22,527.98 |
| 2026-08-10 | $21,784.43 | $21,130.90 | $22,437.96 |
| 2026-08-11 | $21,869.31 | $21,213.23 | $22,525.39 |
| 2026-08-12 | $21,916.24 | $21,258.75 | $22,573.73 |
| 2026-08-13 | $21,828.66 | $21,173.80 | $22,483.52 |
| 2026-08-14 | $21,741.44 | $21,089.20 | $22,393.68 |
| 2026-08-15 | $21,741.44 | $21,089.20 | $22,393.68 |
| 2026-08-16 | $21,654.56 | $21,004.92 | $22,304.20 |
| 2026-08-17 | $21,701.64 | $21,050.59 | $22,352.69 |
| 2026-08-18 | $21,654.56 | $21,004.92 | $22,304.20 |
| 2026-08-19 | $21,607.49 | $20,959.26 | $22,255.71 |
| 2026-08-20 | $21,521.14 | $20,875.51 | $22,166.78 |
| 2026-08-21 | $21,521.14 | $20,875.51 | $22,166.78 |
| 2026-08-22 | $21,605.00 | $20,956.85 | $22,253.15 |
| 2026-08-23 | $21,689.18 | $21,038.50 | $22,339.85 |
| 2026-08-24 | $21,602.51 | $20,954.43 | $22,250.58 |
| 2026-08-25 | $21,686.68 | $21,036.08 | $22,337.28 |
| 2026-08-26 | $21,733.02 | $21,081.03 | $22,385.01 |
| 2026-08-27 | $21,779.36 | $21,125.98 | $22,432.74 |
| 2026-08-28 | $21,864.22 | $21,208.29 | $22,520.14 |
| 2026-08-29 | $21,910.25 | $21,252.94 | $22,567.56 |
| 2026-08-30 | $21,864.22 | $21,208.29 | $22,520.14 |
| 2026-08-31 | $21,776.85 | $21,123.54 | $22,430.16 |
| 2026 September | |||
| 2026-09-01 | $21,776.85 | $21,123.54 | $22,430.16 |
| 2026-09-02 | $21,689.83 | $21,039.14 | $22,340.53 |
| 2026-09-03 | $21,774.34 | $21,121.11 | $22,427.57 |
| 2026-09-04 | $21,821.07 | $21,166.44 | $22,475.70 |
| 2026-09-05 | $21,733.87 | $21,081.86 | $22,385.89 |
| 2026-09-06 | $21,647.03 | $20,997.61 | $22,296.44 |
| 2026-09-07 | $21,647.03 | $20,997.61 | $22,296.44 |
| 2026-09-08 | $21,560.53 | $20,913.71 | $22,207.34 |
| 2026-09-09 | $21,607.40 | $20,959.17 | $22,255.62 |
| 2026-09-10 | $21,560.53 | $20,913.71 | $22,207.34 |
| 2026-09-11 | $21,513.65 | $20,868.24 | $22,159.06 |
| 2026-09-12 | $21,427.69 | $20,784.86 | $22,070.52 |
| 2026-09-13 | $21,427.69 | $20,784.86 | $22,070.52 |
| 2026-09-14 | $21,511.18 | $20,865.84 | $22,156.51 |
| 2026-09-15 | $21,594.99 | $20,947.14 | $22,242.84 |
| 2026-09-16 | $21,508.70 | $20,863.44 | $22,153.96 |
| 2026-09-17 | $21,592.50 | $20,944.73 | $22,240.28 |
| 2026-09-18 | $21,638.64 | $20,989.48 | $22,287.80 |
| 2026-09-19 | $21,684.78 | $21,034.24 | $22,335.32 |
| 2026-09-20 | $21,769.27 | $21,116.19 | $22,422.35 |
| 2026-09-21 | $21,815.10 | $21,160.65 | $22,469.55 |
| 2026-09-22 | $21,769.27 | $21,116.19 | $22,422.35 |
| 2026-09-23 | $21,682.28 | $21,031.81 | $22,332.75 |
| 2026-09-24 | $21,682.28 | $21,031.81 | $22,332.75 |
| 2026-09-25 | $21,595.64 | $20,947.77 | $22,243.51 |