Current 005250 price: $16,270.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $18,581.27 | $18,023.83 | $19,138.71 |
| 2026-01-02 | $18,619.09 | $18,060.51 | $19,177.66 |
| 2026-01-03 | $18,835.47 | $18,270.41 | $19,400.54 |
| 2026-01-04 | $19,054.38 | $18,482.74 | $19,626.01 |
| 2026-01-05 | $19,216.59 | $18,640.10 | $19,793.09 |
| 2026-01-06 | $19,439.93 | $18,856.73 | $20,023.12 |
| 2026-01-07 | $19,252.76 | $18,675.18 | $19,830.35 |
| 2026-01-08 | $19,414.97 | $18,832.52 | $19,997.42 |
| 2026-01-09 | $19,514.79 | $18,929.35 | $20,100.23 |
| 2026-01-10 | $19,464.88 | $18,880.93 | $20,048.83 |
| 2026-01-11 | $19,691.10 | $19,100.37 | $20,281.83 |
| 2026-01-12 | $19,678.74 | $19,088.38 | $20,269.10 |
| 2026-01-13 | $19,477.64 | $18,893.31 | $20,061.97 |
| 2026-01-14 | $19,366.06 | $18,785.07 | $19,947.04 |
| 2026-01-15 | $19,591.13 | $19,003.39 | $20,178.86 |
| 2026-01-16 | $19,390.92 | $18,809.20 | $19,972.65 |
| 2026-01-17 | $19,616.28 | $19,027.79 | $20,204.77 |
| 2026-01-18 | $19,415.82 | $18,833.35 | $19,998.30 |
| 2026-01-19 | $19,261.73 | $18,683.88 | $19,839.58 |
| 2026-01-20 | $19,351.62 | $18,771.07 | $19,932.16 |
| 2026-01-21 | $19,377.30 | $18,795.98 | $19,958.62 |
| 2026-01-22 | $19,569.92 | $18,982.82 | $20,157.01 |
| 2026-01-23 | $19,441.50 | $18,858.26 | $20,024.75 |
| 2026-01-24 | $19,242.83 | $18,665.55 | $19,820.12 |
| 2026-01-25 | $19,282.00 | $18,703.54 | $19,860.46 |
| 2026-01-26 | $19,506.09 | $18,920.91 | $20,091.27 |
| 2026-01-27 | $19,732.78 | $19,140.80 | $20,324.77 |
| 2026-01-28 | $19,900.78 | $19,303.75 | $20,497.80 |
| 2026-01-29 | $20,132.06 | $19,528.10 | $20,736.02 |
| 2026-01-30 | $19,938.24 | $19,340.09 | $20,536.38 |
| 2026-01-31 | $20,106.22 | $19,503.03 | $20,709.40 |
| 2026 February | |||
| 2026-02-01 | $20,209.59 | $19,603.30 | $20,815.88 |
| 2026-02-02 | $20,157.90 | $19,553.17 | $20,762.64 |
| 2026-02-03 | $20,392.18 | $19,780.41 | $21,003.94 |
| 2026-02-04 | $20,379.38 | $19,767.99 | $20,990.76 |
| 2026-02-05 | $20,171.12 | $19,565.98 | $20,776.25 |
| 2026-02-06 | $20,055.56 | $19,453.89 | $20,657.23 |
| 2026-02-07 | $20,288.64 | $19,679.98 | $20,897.30 |
| 2026-02-08 | $20,081.31 | $19,478.87 | $20,683.75 |
| 2026-02-09 | $20,314.70 | $19,705.25 | $20,924.14 |
| 2026-02-10 | $20,107.10 | $19,503.89 | $20,710.31 |
| 2026-02-11 | $19,947.52 | $19,349.09 | $20,545.94 |
| 2026-02-12 | $20,040.61 | $19,439.39 | $20,641.83 |
| 2026-02-13 | $20,067.20 | $19,465.19 | $20,669.22 |
| 2026-02-14 | $20,266.68 | $19,658.68 | $20,874.68 |
| 2026-02-15 | $20,133.70 | $19,529.68 | $20,737.71 |
| 2026-02-16 | $19,927.95 | $19,330.11 | $20,525.79 |
| 2026-02-17 | $19,968.51 | $19,369.45 | $20,567.56 |
| 2026-02-18 | $20,200.58 | $19,594.56 | $20,806.60 |
| 2026-02-19 | $20,435.35 | $19,822.29 | $21,048.41 |
| 2026-02-20 | $20,609.32 | $19,991.04 | $21,227.60 |
| 2026-02-21 | $20,848.84 | $20,223.37 | $21,474.30 |
| 2026-02-22 | $20,648.11 | $20,028.67 | $21,267.56 |
| 2026-02-23 | $20,822.08 | $20,197.41 | $21,446.74 |
| 2026-02-24 | $20,929.13 | $20,301.26 | $21,557.00 |
| 2026-02-25 | $20,875.60 | $20,249.33 | $21,501.87 |
| 2026-02-26 | $21,118.22 | $20,484.67 | $21,751.76 |
| 2026-02-27 | $21,104.96 | $20,471.81 | $21,738.11 |
| 2026-02-28 | $20,889.29 | $20,262.61 | $21,515.97 |
| 2026 March | |||
| 2026-03-01 | $20,769.62 | $20,146.53 | $21,392.70 |
| 2026-03-02 | $21,011.00 | $20,380.67 | $21,641.33 |
| 2026-03-03 | $20,796.28 | $20,172.40 | $21,420.17 |
| 2026-03-04 | $21,037.98 | $20,406.84 | $21,669.11 |
| 2026-03-05 | $20,822.99 | $20,198.30 | $21,447.68 |
| 2026-03-06 | $20,657.73 | $20,037.99 | $21,277.46 |
| 2026-03-07 | $20,754.13 | $20,131.51 | $21,376.75 |
| 2026-03-08 | $20,781.67 | $20,158.22 | $21,405.12 |
| 2026-03-09 | $20,988.25 | $20,358.60 | $21,617.90 |
| 2026-03-10 | $20,850.53 | $20,225.02 | $21,476.05 |
| 2026-03-11 | $20,637.46 | $20,018.34 | $21,256.58 |
| 2026-03-12 | $20,679.46 | $20,059.08 | $21,299.85 |
| 2026-03-13 | $20,919.80 | $20,292.20 | $21,547.39 |
| 2026-03-14 | $21,162.92 | $20,528.03 | $21,797.81 |
| 2026-03-15 | $21,343.09 | $20,702.80 | $21,983.38 |
| 2026-03-16 | $21,591.14 | $20,943.40 | $22,238.87 |
| 2026-03-17 | $21,383.26 | $20,741.77 | $22,024.76 |
| 2026-03-18 | $21,563.42 | $20,916.52 | $22,210.32 |
| 2026-03-19 | $21,674.29 | $21,024.06 | $22,324.52 |
| 2026-03-20 | $21,618.85 | $20,970.29 | $22,267.42 |
| 2026-03-21 | $21,870.10 | $21,214.00 | $22,526.21 |
| 2026-03-22 | $21,856.38 | $21,200.68 | $22,512.07 |
| 2026-03-23 | $21,633.02 | $20,984.03 | $22,282.02 |
| 2026-03-24 | $21,509.09 | $20,863.82 | $22,154.37 |
| 2026-03-25 | $21,759.07 | $21,106.30 | $22,411.84 |
| 2026-03-26 | $21,536.71 | $20,890.61 | $22,182.81 |
| 2026-03-27 | $21,787.01 | $21,133.40 | $22,440.62 |
| 2026-03-28 | $21,564.37 | $20,917.43 | $22,211.30 |
| 2026-03-29 | $21,393.22 | $20,751.42 | $22,035.02 |
| 2026-03-30 | $21,493.05 | $20,848.26 | $22,137.85 |
| 2026-03-31 | $21,521.58 | $20,875.93 | $22,167.23 |
| 2026 April | |||
| 2026-04-01 | $21,735.51 | $21,083.45 | $22,387.58 |
| 2026-04-02 | $21,592.89 | $20,945.10 | $22,240.68 |
| 2026-04-03 | $21,372.23 | $20,731.06 | $22,013.40 |
| 2026-04-04 | $21,415.73 | $20,773.26 | $22,058.20 |
| 2026-04-05 | $21,664.62 | $21,014.68 | $22,314.56 |
| 2026-04-06 | $21,916.40 | $21,258.91 | $22,573.89 |
| 2026-04-07 | $22,102.99 | $21,439.90 | $22,766.08 |
| 2026-04-08 | $22,359.86 | $21,689.07 | $23,030.66 |
| 2026-04-09 | $22,144.59 | $21,480.25 | $22,808.93 |
| 2026-04-10 | $22,331.16 | $21,661.23 | $23,001.10 |
| 2026-04-11 | $22,445.97 | $21,772.59 | $23,119.35 |
| 2026-04-12 | $22,388.57 | $21,716.91 | $23,060.22 |
| 2026-04-13 | $22,648.76 | $21,969.30 | $23,328.23 |
| 2026-04-14 | $22,634.55 | $21,955.51 | $23,313.58 |
| 2026-04-15 | $22,403.24 | $21,731.15 | $23,075.34 |
| 2026-04-16 | $22,274.90 | $21,606.65 | $22,943.15 |
| 2026-04-17 | $22,533.77 | $21,857.76 | $23,209.79 |
| 2026-04-18 | $22,303.50 | $21,634.40 | $22,972.61 |
| 2026-04-19 | $22,562.71 | $21,885.83 | $23,239.59 |
| 2026-04-20 | $22,332.14 | $21,662.17 | $23,002.10 |
| 2026-04-21 | $22,154.90 | $21,490.25 | $22,819.55 |
| 2026-04-22 | $22,258.29 | $21,590.54 | $22,926.04 |
| 2026-04-23 | $22,287.83 | $21,619.19 | $22,956.46 |
| 2026-04-24 | $22,509.38 | $21,834.10 | $23,184.66 |
| 2026-04-25 | $22,361.68 | $21,690.83 | $23,032.53 |
| 2026-04-26 | $22,133.16 | $21,469.17 | $22,797.16 |
| 2026-04-27 | $22,178.21 | $21,512.87 | $22,843.56 |
| 2026-04-28 | $22,435.96 | $21,762.88 | $23,109.04 |
| 2026-04-29 | $22,696.71 | $22,015.81 | $23,377.61 |
| 2026-04-30 | $22,889.94 | $22,203.24 | $23,576.63 |
| 2026 May | |||
| 2026-05-01 | $23,155.96 | $22,461.28 | $23,850.64 |
| 2026-05-02 | $22,933.02 | $22,245.03 | $23,621.01 |
| 2026-05-03 | $23,126.23 | $22,432.45 | $23,820.02 |
| 2026-05-04 | $23,245.14 | $22,547.78 | $23,942.49 |
| 2026-05-05 | $23,185.69 | $22,490.11 | $23,881.26 |
| 2026-05-06 | $23,455.15 | $22,751.49 | $24,158.80 |
| 2026-05-07 | $23,440.42 | $22,737.21 | $24,143.63 |
| 2026-05-08 | $23,200.88 | $22,504.86 | $23,896.91 |
| 2026-05-09 | $23,067.97 | $22,375.93 | $23,760.01 |
| 2026-05-10 | $23,336.06 | $22,635.98 | $24,036.14 |
| 2026-05-11 | $23,097.59 | $22,404.66 | $23,790.52 |
| 2026-05-12 | $23,366.03 | $22,665.05 | $24,067.01 |
| 2026-05-13 | $23,127.25 | $22,433.43 | $23,821.07 |
| 2026-05-14 | $22,943.70 | $22,255.39 | $23,632.01 |
| 2026-05-15 | $23,050.77 | $22,359.25 | $23,742.29 |
| 2026-05-16 | $23,081.36 | $22,388.92 | $23,773.80 |
| 2026-05-17 | $23,310.80 | $22,611.47 | $24,010.12 |
| 2026-05-18 | $23,157.84 | $22,463.10 | $23,852.57 |
| 2026-05-19 | $22,921.19 | $22,233.55 | $23,608.82 |
| 2026-05-20 | $22,967.84 | $22,278.81 | $23,656.88 |
| 2026-05-21 | $23,234.77 | $22,537.73 | $23,931.81 |
| 2026-05-22 | $23,504.80 | $22,799.66 | $24,209.94 |
| 2026-05-23 | $23,704.91 | $22,993.76 | $24,416.05 |
| 2026-05-24 | $23,980.40 | $23,260.99 | $24,699.81 |
| 2026-05-25 | $23,749.52 | $23,037.04 | $24,462.01 |
| 2026-05-26 | $23,949.62 | $23,231.13 | $24,668.11 |
| 2026-05-27 | $24,072.75 | $23,350.57 | $24,794.93 |
| 2026-05-28 | $24,011.18 | $23,290.85 | $24,731.52 |
| 2026-05-29 | $24,290.24 | $23,561.53 | $25,018.94 |
| 2026-05-30 | $24,274.99 | $23,546.74 | $25,003.24 |
| 2026-05-31 | $24,026.92 | $23,306.12 | $24,747.73 |
| 2026 June | |||
| 2026-06-01 | $23,889.28 | $23,172.60 | $24,605.95 |
| 2026-06-02 | $24,166.91 | $23,441.91 | $24,891.92 |
| 2026-06-03 | $23,919.95 | $23,202.35 | $24,637.55 |
| 2026-06-04 | $24,197.95 | $23,472.01 | $24,923.88 |
| 2026-06-05 | $23,950.67 | $23,232.15 | $24,669.19 |
| 2026-06-06 | $23,760.58 | $23,047.76 | $24,473.40 |
| 2026-06-07 | $23,871.46 | $23,155.32 | $24,587.61 |
| 2026-06-08 | $23,903.14 | $23,186.05 | $24,620.24 |
| 2026-06-09 | $24,140.75 | $23,416.53 | $24,864.97 |
| 2026-06-10 | $23,982.35 | $23,262.88 | $24,701.82 |
| 2026-06-11 | $23,737.27 | $23,025.15 | $24,449.39 |
| 2026-06-12 | $23,785.58 | $23,072.02 | $24,499.15 |
| 2026-06-13 | $24,062.01 | $23,340.15 | $24,783.88 |
| 2026-06-14 | $24,341.66 | $23,611.41 | $25,071.91 |
| 2026-06-15 | $24,548.89 | $23,812.42 | $25,285.36 |
| 2026-06-16 | $24,834.19 | $24,089.17 | $25,579.22 |
| 2026-06-17 | $24,595.10 | $23,857.24 | $25,332.95 |
| 2026-06-18 | $24,802.31 | $24,058.24 | $25,546.38 |
| 2026-06-19 | $24,929.83 | $24,181.94 | $25,677.73 |
| 2026-06-20 | $24,866.07 | $24,120.09 | $25,612.06 |
| 2026-06-21 | $25,155.06 | $24,400.41 | $25,909.71 |
| 2026-06-22 | $25,139.27 | $24,385.09 | $25,893.45 |
| 2026-06-23 | $24,882.37 | $24,135.90 | $25,628.84 |
| 2026-06-24 | $24,739.83 | $23,997.63 | $25,482.02 |
| 2026-06-25 | $25,027.35 | $24,276.53 | $25,778.17 |
| 2026-06-26 | $24,771.59 | $24,028.45 | $25,514.74 |
| 2026-06-27 | $25,059.48 | $24,307.70 | $25,811.27 |
| 2026-06-28 | $24,803.40 | $24,059.30 | $25,547.50 |
| 2026-06-29 | $24,606.55 | $23,868.35 | $25,344.74 |
| 2026-06-30 | $24,721.38 | $23,979.74 | $25,463.02 |
| 2026 July | |||
| 2026-07-01 | $24,754.19 | $24,011.56 | $25,496.81 |
| 2026-07-02 | $25,000.25 | $24,250.25 | $25,750.26 |
| 2026-07-03 | $24,836.21 | $24,091.12 | $25,581.30 |
| 2026-07-04 | $24,582.41 | $23,844.94 | $25,319.88 |
| 2026-07-05 | $24,632.44 | $23,893.47 | $25,371.41 |
| 2026-07-06 | $24,918.71 | $24,171.15 | $25,666.28 |
| 2026-07-07 | $25,208.32 | $24,452.07 | $25,964.56 |
| 2026-07-08 | $25,422.92 | $24,660.24 | $26,185.61 |
| 2026-07-09 | $25,718.39 | $24,946.83 | $26,489.94 |
| 2026-07-10 | $25,470.78 | $24,706.65 | $26,234.90 |
| 2026-07-11 | $25,685.37 | $24,914.81 | $26,455.93 |
| 2026-07-12 | $25,817.43 | $25,042.91 | $26,591.95 |
| 2026-07-13 | $25,751.40 | $24,978.86 | $26,523.94 |
| 2026-07-14 | $26,050.68 | $25,269.16 | $26,832.20 |
| 2026-07-15 | $26,034.32 | $25,253.30 | $26,815.35 |
| 2026-07-16 | $25,768.28 | $24,995.23 | $26,541.33 |
| 2026-07-17 | $25,620.66 | $24,852.04 | $26,389.28 |
| 2026-07-18 | $25,918.42 | $25,140.86 | $26,695.97 |
| 2026-07-19 | $25,653.56 | $24,883.95 | $26,423.16 |
| 2026-07-20 | $25,951.70 | $25,173.15 | $26,730.25 |
| 2026-07-21 | $25,686.50 | $24,915.90 | $26,457.09 |
| 2026-07-22 | $25,482.63 | $24,718.16 | $26,247.11 |
| 2026-07-23 | $25,601.55 | $24,833.51 | $26,369.60 |
| 2026-07-24 | $25,635.53 | $24,866.46 | $26,404.60 |
| 2026-07-25 | $25,890.36 | $25,113.65 | $26,667.07 |
| 2026-07-26 | $25,720.47 | $24,948.86 | $26,492.09 |
| 2026-07-27 | $25,457.63 | $24,693.91 | $26,221.36 |
| 2026-07-28 | $25,509.45 | $24,744.16 | $26,274.73 |
| 2026-07-29 | $25,805.91 | $25,031.74 | $26,580.09 |
| 2026-07-30 | $26,105.83 | $25,322.65 | $26,889.00 |
| 2026-07-31 | $26,328.08 | $25,538.23 | $27,117.92 |
| 2026 August | |||
| 2026-08-01 | $26,634.06 | $25,835.04 | $27,433.08 |
| 2026-08-02 | $26,377.63 | $25,586.30 | $27,168.96 |
| 2026-08-03 | $26,599.87 | $25,801.87 | $27,397.86 |
| 2026-08-04 | $26,736.63 | $25,934.53 | $27,538.73 |
| 2026-08-05 | $26,668.25 | $25,868.20 | $27,468.29 |
| 2026-08-06 | $26,978.18 | $26,168.84 | $27,787.53 |
| 2026-08-07 | $26,961.25 | $26,152.41 | $27,770.08 |
| 2026-08-08 | $26,685.73 | $25,885.16 | $27,486.30 |
| 2026-08-09 | $26,532.85 | $25,736.86 | $27,328.84 |
| 2026-08-10 | $26,841.21 | $26,035.97 | $27,646.45 |
| 2026-08-11 | $26,566.92 | $25,769.91 | $27,363.93 |
| 2026-08-12 | $26,875.68 | $26,069.41 | $27,681.95 |
| 2026-08-13 | $26,601.03 | $25,803.00 | $27,399.06 |
| 2026-08-14 | $26,389.91 | $25,598.22 | $27,181.61 |
| 2026-08-15 | $26,513.07 | $25,717.67 | $27,308.46 |
| 2026-08-16 | $26,548.25 | $25,751.81 | $27,344.70 |
| 2026-08-17 | $26,812.15 | $26,007.79 | $27,616.52 |
| 2026-08-18 | $26,636.22 | $25,837.13 | $27,435.31 |
| 2026-08-19 | $26,364.02 | $25,573.10 | $27,154.94 |
| 2026-08-20 | $26,417.68 | $25,625.15 | $27,210.21 |
| 2026-08-21 | $26,724.70 | $25,922.96 | $27,526.44 |
| 2026-08-22 | $27,035.29 | $26,224.23 | $27,846.35 |
| 2026-08-23 | $27,265.46 | $26,447.49 | $28,083.42 |
| 2026-08-24 | $27,582.33 | $26,754.86 | $28,409.80 |
| 2026-08-25 | $27,316.78 | $26,497.27 | $28,136.28 |
| 2026-08-26 | $27,546.92 | $26,720.52 | $28,373.33 |
| 2026-08-27 | $27,688.55 | $26,857.90 | $28,519.21 |
| 2026-08-28 | $27,617.74 | $26,789.21 | $28,446.27 |
| 2026-08-29 | $27,938.71 | $27,100.55 | $28,776.87 |
| 2026-08-30 | $27,921.17 | $27,083.53 | $28,758.80 |
| 2026-08-31 | $27,635.84 | $26,806.77 | $28,464.92 |
| 2026 September | |||
| 2026-09-01 | $27,477.52 | $26,653.19 | $28,301.85 |
| 2026-09-02 | $27,796.86 | $26,962.95 | $28,630.77 |
| 2026-09-03 | $27,512.80 | $26,687.42 | $28,338.19 |
| 2026-09-04 | $27,832.55 | $26,997.58 | $28,667.53 |
| 2026-09-05 | $27,548.13 | $26,721.69 | $28,374.57 |
| 2026-09-06 | $27,329.49 | $26,509.61 | $28,149.38 |
| 2026-09-07 | $27,457.03 | $26,633.32 | $28,280.74 |
| 2026-09-08 | $27,493.47 | $26,668.67 | $28,318.28 |
| 2026-09-09 | $27,766.77 | $26,933.76 | $28,599.77 |
| 2026-09-10 | $27,584.57 | $26,757.03 | $28,412.11 |
| 2026-09-11 | $27,302.68 | $26,483.60 | $28,121.76 |
| 2026-09-12 | $27,358.25 | $26,537.50 | $28,179.00 |
| 2026-09-13 | $27,676.20 | $26,845.92 | $28,506.49 |
| 2026-09-14 | $27,997.85 | $27,157.92 | $28,837.79 |
| 2026-09-15 | $28,236.21 | $27,389.12 | $29,083.30 |
| 2026-09-16 | $28,564.37 | $27,707.44 | $29,421.30 |
| 2026-09-17 | $28,289.36 | $27,440.68 | $29,138.04 |
| 2026-09-18 | $28,527.70 | $27,671.87 | $29,383.53 |
| 2026-09-19 | $28,674.37 | $27,814.14 | $29,534.60 |
| 2026-09-20 | $28,601.03 | $27,743.00 | $29,459.07 |
| 2026-09-21 | $28,933.43 | $28,065.43 | $29,801.43 |
| 2026-09-22 | $28,915.27 | $28,047.81 | $29,782.73 |
| 2026-09-23 | $28,619.78 | $27,761.19 | $29,478.38 |
| 2026-09-24 | $28,455.82 | $27,602.15 | $29,309.50 |
| 2026-09-25 | $28,786.53 | $27,922.94 | $29,650.13 |