Current 005390 price: $4,115.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4,331.27 | $4,201.33 | $4,461.20 |
| 2027-01-02 | $4,331.27 | $4,201.33 | $4,461.20 |
| 2027-01-03 | $4,331.27 | $4,201.33 | $4,461.20 |
| 2027-01-04 | $4,331.27 | $4,201.33 | $4,461.20 |
| 2027-01-05 | $4,331.27 | $4,201.33 | $4,461.20 |
| 2027-01-06 | $4,331.27 | $4,201.33 | $4,461.20 |
| 2027-01-07 | $4,331.27 | $4,201.33 | $4,461.20 |
| 2027-01-08 | $4,331.27 | $4,201.33 | $4,461.20 |
| 2027-01-09 | $4,331.27 | $4,201.33 | $4,461.20 |
| 2027-01-10 | $4,331.27 | $4,201.33 | $4,461.20 |
| 2027-01-11 | $4,331.27 | $4,201.33 | $4,461.20 |
| 2027-01-12 | $4,331.27 | $4,201.33 | $4,461.20 |
| 2027-01-13 | $4,331.27 | $4,201.33 | $4,461.20 |
| 2027-01-14 | $4,331.27 | $4,201.33 | $4,461.20 |
| 2027-01-15 | $4,331.27 | $4,201.33 | $4,461.20 |
| 2027-01-16 | $4,331.27 | $4,201.33 | $4,461.20 |
| 2027-01-17 | $4,337.98 | $4,207.84 | $4,468.12 |
| 2027-01-18 | $4,343.27 | $4,212.98 | $4,473.57 |
| 2027-01-19 | $4,337.98 | $4,207.84 | $4,468.12 |
| 2027-01-20 | $4,337.98 | $4,207.84 | $4,468.12 |
| 2027-01-21 | $4,343.27 | $4,212.98 | $4,473.57 |
| 2027-01-22 | $4,348.64 | $4,218.18 | $4,479.10 |
| 2027-01-23 | $4,342.92 | $4,212.63 | $4,473.21 |
| 2027-01-24 | $4,342.92 | $4,212.63 | $4,473.21 |
| 2027-01-25 | $4,342.92 | $4,212.63 | $4,473.21 |
| 2027-01-26 | $4,342.92 | $4,212.63 | $4,473.21 |
| 2027-01-27 | $4,342.92 | $4,212.63 | $4,473.21 |
| 2027-01-28 | $4,342.92 | $4,212.63 | $4,473.21 |
| 2027-01-29 | $4,342.92 | $4,212.63 | $4,473.21 |
| 2027-01-30 | $4,342.92 | $4,212.63 | $4,473.21 |
| 2027-01-31 | $4,342.92 | $4,212.63 | $4,473.21 |
| 2027 February | |||
| 2027-02-01 | $4,342.92 | $4,212.63 | $4,473.21 |
| 2027-02-02 | $4,342.92 | $4,212.63 | $4,473.21 |
| 2027-02-03 | $4,342.92 | $4,212.63 | $4,473.21 |
| 2027-02-04 | $4,342.92 | $4,212.63 | $4,473.21 |
| 2027-02-05 | $4,342.92 | $4,212.63 | $4,473.21 |
| 2027-02-06 | $4,342.92 | $4,212.63 | $4,473.21 |
| 2027-02-07 | $4,342.92 | $4,212.63 | $4,473.21 |
| 2027-02-08 | $4,342.92 | $4,212.63 | $4,473.21 |
| 2027-02-09 | $4,349.65 | $4,219.17 | $4,480.14 |
| 2027-02-10 | $4,354.96 | $4,224.31 | $4,485.61 |
| 2027-02-11 | $4,349.65 | $4,219.17 | $4,480.14 |
| 2027-02-12 | $4,349.65 | $4,219.17 | $4,480.14 |
| 2027-02-13 | $4,354.96 | $4,224.31 | $4,485.61 |
| 2027-02-14 | $4,360.34 | $4,229.53 | $4,491.15 |
| 2027-02-15 | $4,354.60 | $4,223.96 | $4,485.24 |
| 2027-02-16 | $4,354.60 | $4,223.96 | $4,485.24 |
| 2027-02-17 | $4,354.60 | $4,223.96 | $4,485.24 |
| 2027-02-18 | $4,354.60 | $4,223.96 | $4,485.24 |
| 2027-02-19 | $4,354.60 | $4,223.96 | $4,485.24 |
| 2027-02-20 | $4,354.60 | $4,223.96 | $4,485.24 |
| 2027-02-21 | $4,354.60 | $4,223.96 | $4,485.24 |
| 2027-02-22 | $4,354.60 | $4,223.96 | $4,485.24 |
| 2027-02-23 | $4,354.60 | $4,223.96 | $4,485.24 |
| 2027-02-24 | $4,354.60 | $4,223.96 | $4,485.24 |
| 2027-02-25 | $4,354.60 | $4,223.96 | $4,485.24 |
| 2027-02-26 | $4,354.60 | $4,223.96 | $4,485.24 |
| 2027-02-27 | $4,354.60 | $4,223.96 | $4,485.24 |
| 2027-02-28 | $4,354.60 | $4,223.96 | $4,485.24 |
| 2027 March | |||
| 2027-03-01 | $4,354.60 | $4,223.96 | $4,485.24 |
| 2027-03-02 | $4,354.60 | $4,223.96 | $4,485.24 |
| 2027-03-03 | $4,354.60 | $4,223.96 | $4,485.24 |
| 2027-03-04 | $4,361.36 | $4,230.52 | $4,492.20 |
| 2027-03-05 | $4,366.68 | $4,235.68 | $4,497.68 |
| 2027-03-06 | $4,361.36 | $4,230.52 | $4,492.20 |
| 2027-03-07 | $4,361.36 | $4,230.52 | $4,492.20 |
| 2027-03-08 | $4,366.68 | $4,235.68 | $4,497.68 |
| 2027-03-09 | $4,372.07 | $4,240.90 | $4,503.23 |
| 2027-03-10 | $4,366.32 | $4,235.33 | $4,497.31 |
| 2027-03-11 | $4,366.32 | $4,235.33 | $4,497.31 |
| 2027-03-12 | $4,366.32 | $4,235.33 | $4,497.31 |
| 2027-03-13 | $4,366.32 | $4,235.33 | $4,497.31 |
| 2027-03-14 | $4,366.32 | $4,235.33 | $4,497.31 |
| 2027-03-15 | $4,366.32 | $4,235.33 | $4,497.31 |
| 2027-03-16 | $4,366.32 | $4,235.33 | $4,497.31 |
| 2027-03-17 | $4,366.32 | $4,235.33 | $4,497.31 |
| 2027-03-18 | $4,366.32 | $4,235.33 | $4,497.31 |
| 2027-03-19 | $4,366.32 | $4,235.33 | $4,497.31 |
| 2027-03-20 | $4,366.32 | $4,235.33 | $4,497.31 |
| 2027-03-21 | $4,366.32 | $4,235.33 | $4,497.31 |
| 2027-03-22 | $4,366.32 | $4,235.33 | $4,497.31 |
| 2027-03-23 | $4,366.32 | $4,235.33 | $4,497.31 |
| 2027-03-24 | $4,366.32 | $4,235.33 | $4,497.31 |
| 2027-03-25 | $4,366.32 | $4,235.33 | $4,497.31 |
| 2027-03-26 | $4,366.32 | $4,235.33 | $4,497.31 |
| 2027-03-27 | $4,373.09 | $4,241.90 | $4,504.28 |
| 2027-03-28 | $4,378.42 | $4,247.07 | $4,509.78 |
| 2027-03-29 | $4,373.09 | $4,241.90 | $4,504.28 |
| 2027-03-30 | $4,373.09 | $4,241.90 | $4,504.28 |
| 2027-03-31 | $4,378.42 | $4,247.07 | $4,509.78 |
| 2027 April | |||
| 2027-04-01 | $4,383.83 | $4,252.31 | $4,515.34 |
| 2027-04-02 | $4,378.07 | $4,246.72 | $4,509.41 |
| 2027-04-03 | $4,378.07 | $4,246.72 | $4,509.41 |
| 2027-04-04 | $4,378.07 | $4,246.72 | $4,509.41 |
| 2027-04-05 | $4,378.07 | $4,246.72 | $4,509.41 |
| 2027-04-06 | $4,378.07 | $4,246.72 | $4,509.41 |
| 2027-04-07 | $4,378.07 | $4,246.72 | $4,509.41 |
| 2027-04-08 | $4,378.07 | $4,246.72 | $4,509.41 |
| 2027-04-09 | $4,378.07 | $4,246.72 | $4,509.41 |
| 2027-04-10 | $4,378.07 | $4,246.72 | $4,509.41 |
| 2027-04-11 | $4,378.07 | $4,246.72 | $4,509.41 |
| 2027-04-12 | $4,378.07 | $4,246.72 | $4,509.41 |
| 2027-04-13 | $4,378.07 | $4,246.72 | $4,509.41 |
| 2027-04-14 | $4,378.07 | $4,246.72 | $4,509.41 |
| 2027-04-15 | $4,378.07 | $4,246.72 | $4,509.41 |
| 2027-04-16 | $4,378.07 | $4,246.72 | $4,509.41 |
| 2027-04-17 | $4,378.07 | $4,246.72 | $4,509.41 |
| 2027-04-18 | $4,378.07 | $4,246.72 | $4,509.41 |
| 2027-04-19 | $4,384.86 | $4,253.31 | $4,516.40 |
| 2027-04-20 | $4,390.20 | $4,258.50 | $4,521.91 |
| 2027-04-21 | $4,384.86 | $4,253.31 | $4,516.40 |
| 2027-04-22 | $4,384.86 | $4,253.31 | $4,516.40 |
| 2027-04-23 | $4,390.20 | $4,258.50 | $4,521.91 |
| 2027-04-24 | $4,395.62 | $4,263.76 | $4,527.49 |
| 2027-04-25 | $4,389.84 | $4,258.15 | $4,521.54 |
| 2027-04-26 | $4,389.84 | $4,258.15 | $4,521.54 |
| 2027-04-27 | $4,389.84 | $4,258.15 | $4,521.54 |
| 2027-04-28 | $4,389.84 | $4,258.15 | $4,521.54 |
| 2027-04-29 | $4,389.84 | $4,258.15 | $4,521.54 |
| 2027-04-30 | $4,389.84 | $4,258.15 | $4,521.54 |
| 2027 May | |||
| 2027-05-01 | $4,389.84 | $4,258.15 | $4,521.54 |
| 2027-05-02 | $4,389.84 | $4,258.15 | $4,521.54 |
| 2027-05-03 | $4,389.84 | $4,258.15 | $4,521.54 |
| 2027-05-04 | $4,389.84 | $4,258.15 | $4,521.54 |
| 2027-05-05 | $4,389.84 | $4,258.15 | $4,521.54 |
| 2027-05-06 | $4,389.84 | $4,258.15 | $4,521.54 |
| 2027-05-07 | $4,389.84 | $4,258.15 | $4,521.54 |
| 2027-05-08 | $4,389.84 | $4,258.15 | $4,521.54 |
| 2027-05-09 | $4,389.84 | $4,258.15 | $4,521.54 |
| 2027-05-10 | $4,389.84 | $4,258.15 | $4,521.54 |
| 2027-05-11 | $4,389.84 | $4,258.15 | $4,521.54 |
| 2027-05-12 | $4,396.65 | $4,264.75 | $4,528.55 |
| 2027-05-13 | $4,402.02 | $4,269.95 | $4,534.08 |
| 2027-05-14 | $4,396.65 | $4,264.75 | $4,528.55 |
| 2027-05-15 | $4,396.65 | $4,264.75 | $4,528.55 |
| 2027-05-16 | $4,402.02 | $4,269.95 | $4,534.08 |
| 2027-05-17 | $4,407.45 | $4,275.23 | $4,539.67 |
| 2027-05-18 | $4,401.65 | $4,269.61 | $4,533.70 |
| 2027-05-19 | $4,401.65 | $4,269.61 | $4,533.70 |
| 2027-05-20 | $4,401.65 | $4,269.61 | $4,533.70 |
| 2027-05-21 | $4,401.65 | $4,269.61 | $4,533.70 |
| 2027-05-22 | $4,401.65 | $4,269.61 | $4,533.70 |
| 2027-05-23 | $4,401.65 | $4,269.61 | $4,533.70 |
| 2027-05-24 | $4,401.65 | $4,269.61 | $4,533.70 |
| 2027-05-25 | $4,401.65 | $4,269.61 | $4,533.70 |
| 2027-05-26 | $4,401.65 | $4,269.61 | $4,533.70 |
| 2027-05-27 | $4,401.65 | $4,269.61 | $4,533.70 |
| 2027-05-28 | $4,401.65 | $4,269.61 | $4,533.70 |
| 2027-05-29 | $4,401.65 | $4,269.61 | $4,533.70 |
| 2027-05-30 | $4,401.65 | $4,269.61 | $4,533.70 |
| 2027-05-31 | $4,401.65 | $4,269.61 | $4,533.70 |
| 2027 June | |||
| 2027-06-01 | $4,401.65 | $4,269.61 | $4,533.70 |
| 2027-06-02 | $4,401.65 | $4,269.61 | $4,533.70 |
| 2027-06-03 | $4,401.65 | $4,269.61 | $4,533.70 |
| 2027-06-04 | $4,408.48 | $4,276.23 | $4,540.74 |
| 2027-06-05 | $4,413.86 | $4,281.44 | $4,546.27 |
| 2027-06-06 | $4,408.48 | $4,276.23 | $4,540.74 |
| 2027-06-07 | $4,408.48 | $4,276.23 | $4,540.74 |
| 2027-06-08 | $4,413.86 | $4,281.44 | $4,546.27 |
| 2027-06-09 | $4,419.31 | $4,286.73 | $4,551.89 |
| 2027-06-10 | $4,413.50 | $4,281.09 | $4,545.90 |
| 2027-06-11 | $4,413.50 | $4,281.09 | $4,545.90 |
| 2027-06-12 | $4,413.50 | $4,281.09 | $4,545.90 |
| 2027-06-13 | $4,413.50 | $4,281.09 | $4,545.90 |
| 2027-06-14 | $4,413.50 | $4,281.09 | $4,545.90 |
| 2027-06-15 | $4,413.50 | $4,281.09 | $4,545.90 |
| 2027-06-16 | $4,413.50 | $4,281.09 | $4,545.90 |
| 2027-06-17 | $4,413.50 | $4,281.09 | $4,545.90 |
| 2027-06-18 | $4,413.50 | $4,281.09 | $4,545.90 |
| 2027-06-19 | $4,413.50 | $4,281.09 | $4,545.90 |
| 2027-06-20 | $4,413.50 | $4,281.09 | $4,545.90 |
| 2027-06-21 | $4,413.50 | $4,281.09 | $4,545.90 |
| 2027-06-22 | $4,413.50 | $4,281.09 | $4,545.90 |
| 2027-06-23 | $4,413.50 | $4,281.09 | $4,545.90 |
| 2027-06-24 | $4,413.50 | $4,281.09 | $4,545.90 |
| 2027-06-25 | $4,413.50 | $4,281.09 | $4,545.90 |
| 2027-06-26 | $4,413.50 | $4,281.09 | $4,545.90 |
| 2027-06-27 | $4,420.34 | $4,287.73 | $4,552.95 |
| 2027-06-28 | $4,425.73 | $4,292.96 | $4,558.51 |
| 2027-06-29 | $4,420.34 | $4,287.73 | $4,552.95 |
| 2027-06-30 | $4,420.34 | $4,287.73 | $4,552.95 |
| 2027 July | |||
| 2027-07-01 | $4,425.73 | $4,292.96 | $4,558.51 |
| 2027-07-02 | $4,431.20 | $4,298.26 | $4,564.13 |
| 2027-07-03 | $4,425.37 | $4,292.61 | $4,558.13 |
| 2027-07-04 | $4,425.37 | $4,292.61 | $4,558.13 |
| 2027-07-05 | $4,425.37 | $4,292.61 | $4,558.13 |
| 2027-07-06 | $4,425.37 | $4,292.61 | $4,558.13 |
| 2027-07-07 | $4,425.37 | $4,292.61 | $4,558.13 |
| 2027-07-08 | $4,425.37 | $4,292.61 | $4,558.13 |
| 2027-07-09 | $4,425.37 | $4,292.61 | $4,558.13 |
| 2027-07-10 | $4,425.37 | $4,292.61 | $4,558.13 |
| 2027-07-11 | $4,425.37 | $4,292.61 | $4,558.13 |
| 2027-07-12 | $4,425.37 | $4,292.61 | $4,558.13 |
| 2027-07-13 | $4,425.37 | $4,292.61 | $4,558.13 |
| 2027-07-14 | $4,425.37 | $4,292.61 | $4,558.13 |
| 2027-07-15 | $4,425.37 | $4,292.61 | $4,558.13 |
| 2027-07-16 | $4,425.37 | $4,292.61 | $4,558.13 |
| 2027-07-17 | $4,425.37 | $4,292.61 | $4,558.13 |
| 2027-07-18 | $4,425.37 | $4,292.61 | $4,558.13 |
| 2027-07-19 | $4,425.37 | $4,292.61 | $4,558.13 |
| 2027-07-20 | $4,432.24 | $4,299.27 | $4,565.20 |
| 2027-07-21 | $4,437.64 | $4,304.51 | $4,570.77 |
| 2027-07-22 | $4,432.24 | $4,299.27 | $4,565.20 |
| 2027-07-23 | $4,432.24 | $4,299.27 | $4,565.20 |
| 2027-07-24 | $4,437.64 | $4,304.51 | $4,570.77 |
| 2027-07-25 | $4,443.12 | $4,309.83 | $4,576.41 |
| 2027-07-26 | $4,437.28 | $4,304.16 | $4,570.40 |
| 2027-07-27 | $4,437.28 | $4,304.16 | $4,570.40 |
| 2027-07-28 | $4,437.28 | $4,304.16 | $4,570.40 |
| 2027-07-29 | $4,437.28 | $4,304.16 | $4,570.40 |
| 2027-07-30 | $4,437.28 | $4,304.16 | $4,570.40 |
| 2027-07-31 | $4,437.28 | $4,304.16 | $4,570.40 |
| 2027 August | |||
| 2027-08-01 | $4,437.28 | $4,304.16 | $4,570.40 |
| 2027-08-02 | $4,437.28 | $4,304.16 | $4,570.40 |
| 2027-08-03 | $4,437.28 | $4,304.16 | $4,570.40 |
| 2027-08-04 | $4,437.28 | $4,304.16 | $4,570.40 |
| 2027-08-05 | $4,437.28 | $4,304.16 | $4,570.40 |
| 2027-08-06 | $4,437.28 | $4,304.16 | $4,570.40 |
| 2027-08-07 | $4,437.28 | $4,304.16 | $4,570.40 |
| 2027-08-08 | $4,437.28 | $4,304.16 | $4,570.40 |
| 2027-08-09 | $4,437.28 | $4,304.16 | $4,570.40 |
| 2027-08-10 | $4,437.28 | $4,304.16 | $4,570.40 |
| 2027-08-11 | $4,437.28 | $4,304.16 | $4,570.40 |
| 2027-08-12 | $4,444.16 | $4,310.84 | $4,577.48 |
| 2027-08-13 | $4,449.58 | $4,316.09 | $4,583.07 |
| 2027-08-14 | $4,444.16 | $4,310.84 | $4,577.48 |
| 2027-08-15 | $4,444.16 | $4,310.84 | $4,577.48 |
| 2027-08-16 | $4,449.58 | $4,316.09 | $4,583.07 |
| 2027-08-17 | $4,455.07 | $4,321.42 | $4,588.73 |
| 2027-08-18 | $4,449.22 | $4,315.74 | $4,582.69 |
| 2027-08-19 | $4,449.22 | $4,315.74 | $4,582.69 |
| 2027-08-20 | $4,449.22 | $4,315.74 | $4,582.69 |
| 2027-08-21 | $4,449.22 | $4,315.74 | $4,582.69 |
| 2027-08-22 | $4,449.22 | $4,315.74 | $4,582.69 |
| 2027-08-23 | $4,449.22 | $4,315.74 | $4,582.69 |
| 2027-08-24 | $4,449.22 | $4,315.74 | $4,582.69 |
| 2027-08-25 | $4,449.22 | $4,315.74 | $4,582.69 |
| 2027-08-26 | $4,449.22 | $4,315.74 | $4,582.69 |
| 2027-08-27 | $4,449.22 | $4,315.74 | $4,582.69 |
| 2027-08-28 | $4,449.22 | $4,315.74 | $4,582.69 |
| 2027-08-29 | $4,449.22 | $4,315.74 | $4,582.69 |
| 2027-08-30 | $4,449.22 | $4,315.74 | $4,582.69 |
| 2027-08-31 | $4,449.22 | $4,315.74 | $4,582.69 |
| 2027 September | |||
| 2027-09-01 | $4,449.22 | $4,315.74 | $4,582.69 |
| 2027-09-02 | $4,449.22 | $4,315.74 | $4,582.69 |
| 2027-09-03 | $4,449.22 | $4,315.74 | $4,582.69 |
| 2027-09-04 | $4,456.12 | $4,322.43 | $4,589.80 |
| 2027-09-05 | $4,461.55 | $4,327.70 | $4,595.40 |
| 2027-09-06 | $4,456.12 | $4,322.43 | $4,589.80 |
| 2027-09-07 | $4,456.12 | $4,322.43 | $4,589.80 |
| 2027-09-08 | $4,461.55 | $4,327.70 | $4,595.40 |
| 2027-09-09 | $4,467.06 | $4,333.05 | $4,601.07 |
| 2027-09-10 | $4,461.19 | $4,327.35 | $4,595.02 |
| 2027-09-11 | $4,461.19 | $4,327.35 | $4,595.02 |
| 2027-09-12 | $4,461.19 | $4,327.35 | $4,595.02 |
| 2027-09-13 | $4,461.19 | $4,327.35 | $4,595.02 |
| 2027-09-14 | $4,461.19 | $4,327.35 | $4,595.02 |
| 2027-09-15 | $4,461.19 | $4,327.35 | $4,595.02 |
| 2027-09-16 | $4,461.19 | $4,327.35 | $4,595.02 |
| 2027-09-17 | $4,461.19 | $4,327.35 | $4,595.02 |
| 2027-09-18 | $4,461.19 | $4,327.35 | $4,595.02 |
| 2027-09-19 | $4,461.19 | $4,327.35 | $4,595.02 |
| 2027-09-20 | $4,461.19 | $4,327.35 | $4,595.02 |
| 2027-09-21 | $4,461.19 | $4,327.35 | $4,595.02 |
| 2027-09-22 | $4,461.19 | $4,327.35 | $4,595.02 |
| 2027-09-23 | $4,461.19 | $4,327.35 | $4,595.02 |
| 2027-09-24 | $4,461.19 | $4,327.35 | $4,595.02 |
| 2027-09-25 | $4,461.19 | $4,327.35 | $4,595.02 |