Current 005390 price: $4,115.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4,521.89 | $4,386.23 | $4,657.55 |
| 2028-01-02 | $4,527.47 | $4,391.65 | $4,663.30 |
| 2028-01-03 | $4,521.52 | $4,385.88 | $4,657.17 |
| 2028-01-04 | $4,521.52 | $4,385.88 | $4,657.17 |
| 2028-01-05 | $4,521.52 | $4,385.88 | $4,657.17 |
| 2028-01-06 | $4,521.52 | $4,385.88 | $4,657.17 |
| 2028-01-07 | $4,521.52 | $4,385.88 | $4,657.17 |
| 2028-01-08 | $4,521.52 | $4,385.88 | $4,657.17 |
| 2028-01-09 | $4,521.52 | $4,385.88 | $4,657.17 |
| 2028-01-10 | $4,521.52 | $4,385.88 | $4,657.17 |
| 2028-01-11 | $4,521.52 | $4,385.88 | $4,657.17 |
| 2028-01-12 | $4,521.52 | $4,385.88 | $4,657.17 |
| 2028-01-13 | $4,521.52 | $4,385.88 | $4,657.17 |
| 2028-01-14 | $4,521.52 | $4,385.88 | $4,657.17 |
| 2028-01-15 | $4,521.52 | $4,385.88 | $4,657.17 |
| 2028-01-16 | $4,521.52 | $4,385.88 | $4,657.17 |
| 2028-01-17 | $4,521.52 | $4,385.88 | $4,657.17 |
| 2028-01-18 | $4,521.52 | $4,385.88 | $4,657.17 |
| 2028-01-19 | $4,521.52 | $4,385.88 | $4,657.17 |
| 2028-01-20 | $4,528.53 | $4,392.68 | $4,664.39 |
| 2028-01-21 | $4,534.06 | $4,398.04 | $4,670.08 |
| 2028-01-22 | $4,528.53 | $4,392.68 | $4,664.39 |
| 2028-01-23 | $4,528.53 | $4,392.68 | $4,664.39 |
| 2028-01-24 | $4,534.06 | $4,398.04 | $4,670.08 |
| 2028-01-25 | $4,539.65 | $4,403.47 | $4,675.84 |
| 2028-01-26 | $4,533.69 | $4,397.68 | $4,669.70 |
| 2028-01-27 | $4,533.69 | $4,397.68 | $4,669.70 |
| 2028-01-28 | $4,533.69 | $4,397.68 | $4,669.70 |
| 2028-01-29 | $4,533.69 | $4,397.68 | $4,669.70 |
| 2028-01-30 | $4,533.69 | $4,397.68 | $4,669.70 |
| 2028-01-31 | $4,533.69 | $4,397.68 | $4,669.70 |
| 2028 February | |||
| 2028-02-01 | $4,533.69 | $4,397.68 | $4,669.70 |
| 2028-02-02 | $4,533.69 | $4,397.68 | $4,669.70 |
| 2028-02-03 | $4,533.69 | $4,397.68 | $4,669.70 |
| 2028-02-04 | $4,533.69 | $4,397.68 | $4,669.70 |
| 2028-02-05 | $4,533.69 | $4,397.68 | $4,669.70 |
| 2028-02-06 | $4,533.69 | $4,397.68 | $4,669.70 |
| 2028-02-07 | $4,533.69 | $4,397.68 | $4,669.70 |
| 2028-02-08 | $4,533.69 | $4,397.68 | $4,669.70 |
| 2028-02-09 | $4,533.69 | $4,397.68 | $4,669.70 |
| 2028-02-10 | $4,533.69 | $4,397.68 | $4,669.70 |
| 2028-02-11 | $4,533.69 | $4,397.68 | $4,669.70 |
| 2028-02-12 | $4,540.72 | $4,404.50 | $4,676.94 |
| 2028-02-13 | $4,546.26 | $4,409.87 | $4,682.64 |
| 2028-02-14 | $4,540.72 | $4,404.50 | $4,676.94 |
| 2028-02-15 | $4,540.72 | $4,404.50 | $4,676.94 |
| 2028-02-16 | $4,546.26 | $4,409.87 | $4,682.64 |
| 2028-02-17 | $4,551.87 | $4,415.31 | $4,688.42 |
| 2028-02-18 | $4,545.88 | $4,409.51 | $4,682.26 |
| 2028-02-19 | $4,545.88 | $4,409.51 | $4,682.26 |
| 2028-02-20 | $4,545.88 | $4,409.51 | $4,682.26 |
| 2028-02-21 | $4,545.88 | $4,409.51 | $4,682.26 |
| 2028-02-22 | $4,545.88 | $4,409.51 | $4,682.26 |
| 2028-02-23 | $4,545.88 | $4,409.51 | $4,682.26 |
| 2028-02-24 | $4,545.88 | $4,409.51 | $4,682.26 |
| 2028-02-25 | $4,545.88 | $4,409.51 | $4,682.26 |
| 2028-02-26 | $4,545.88 | $4,409.51 | $4,682.26 |
| 2028-02-27 | $4,545.88 | $4,409.51 | $4,682.26 |
| 2028-02-28 | $4,545.88 | $4,409.51 | $4,682.26 |
| 2028-02-29 | $4,545.88 | $4,409.51 | $4,682.26 |
| 2028 March | |||
| 2028-03-01 | $4,545.88 | $4,409.51 | $4,682.26 |
| 2028-03-02 | $4,545.88 | $4,409.51 | $4,682.26 |
| 2028-03-03 | $4,545.88 | $4,409.51 | $4,682.26 |
| 2028-03-04 | $4,545.88 | $4,409.51 | $4,682.26 |
| 2028-03-05 | $4,545.88 | $4,409.51 | $4,682.26 |
| 2028-03-06 | $4,552.93 | $4,416.35 | $4,689.52 |
| 2028-03-07 | $4,558.49 | $4,421.73 | $4,695.24 |
| 2028-03-08 | $4,552.93 | $4,416.35 | $4,689.52 |
| 2028-03-09 | $4,552.93 | $4,416.35 | $4,689.52 |
| 2028-03-10 | $4,558.49 | $4,421.73 | $4,695.24 |
| 2028-03-11 | $4,564.11 | $4,427.19 | $4,701.04 |
| 2028-03-12 | $4,558.11 | $4,421.37 | $4,694.86 |
| 2028-03-13 | $4,558.11 | $4,421.37 | $4,694.86 |
| 2028-03-14 | $4,558.11 | $4,421.37 | $4,694.86 |
| 2028-03-15 | $4,558.11 | $4,421.37 | $4,694.86 |
| 2028-03-16 | $4,558.11 | $4,421.37 | $4,694.86 |
| 2028-03-17 | $4,558.11 | $4,421.37 | $4,694.86 |
| 2028-03-18 | $4,558.11 | $4,421.37 | $4,694.86 |
| 2028-03-19 | $4,558.11 | $4,421.37 | $4,694.86 |
| 2028-03-20 | $4,558.11 | $4,421.37 | $4,694.86 |
| 2028-03-21 | $4,558.11 | $4,421.37 | $4,694.86 |
| 2028-03-22 | $4,558.11 | $4,421.37 | $4,694.86 |
| 2028-03-23 | $4,558.11 | $4,421.37 | $4,694.86 |
| 2028-03-24 | $4,558.11 | $4,421.37 | $4,694.86 |
| 2028-03-25 | $4,558.11 | $4,421.37 | $4,694.86 |
| 2028-03-26 | $4,558.11 | $4,421.37 | $4,694.86 |
| 2028-03-27 | $4,558.11 | $4,421.37 | $4,694.86 |
| 2028-03-28 | $4,558.11 | $4,421.37 | $4,694.86 |
| 2028-03-29 | $4,565.18 | $4,428.23 | $4,702.14 |
| 2028-03-30 | $4,570.75 | $4,433.63 | $4,707.87 |
| 2028-03-31 | $4,565.18 | $4,428.23 | $4,702.14 |
| 2028 April | |||
| 2028-04-01 | $4,565.18 | $4,428.23 | $4,702.14 |
| 2028-04-02 | $4,570.75 | $4,433.63 | $4,707.87 |
| 2028-04-03 | $4,576.39 | $4,439.10 | $4,713.69 |
| 2028-04-04 | $4,570.38 | $4,433.27 | $4,707.49 |
| 2028-04-05 | $4,570.38 | $4,433.27 | $4,707.49 |
| 2028-04-06 | $4,570.38 | $4,433.27 | $4,707.49 |
| 2028-04-07 | $4,570.38 | $4,433.27 | $4,707.49 |
| 2028-04-08 | $4,570.38 | $4,433.27 | $4,707.49 |
| 2028-04-09 | $4,570.38 | $4,433.27 | $4,707.49 |
| 2028-04-10 | $4,570.38 | $4,433.27 | $4,707.49 |
| 2028-04-11 | $4,570.38 | $4,433.27 | $4,707.49 |
| 2028-04-12 | $4,570.38 | $4,433.27 | $4,707.49 |
| 2028-04-13 | $4,570.38 | $4,433.27 | $4,707.49 |
| 2028-04-14 | $4,570.38 | $4,433.27 | $4,707.49 |
| 2028-04-15 | $4,570.38 | $4,433.27 | $4,707.49 |
| 2028-04-16 | $4,570.38 | $4,433.27 | $4,707.49 |
| 2028-04-17 | $4,570.38 | $4,433.27 | $4,707.49 |
| 2028-04-18 | $4,570.38 | $4,433.27 | $4,707.49 |
| 2028-04-19 | $4,570.38 | $4,433.27 | $4,707.49 |
| 2028-04-20 | $4,570.38 | $4,433.27 | $4,707.49 |
| 2028-04-21 | $4,577.47 | $4,440.14 | $4,714.79 |
| 2028-04-22 | $4,583.05 | $4,445.56 | $4,720.54 |
| 2028-04-23 | $4,577.47 | $4,440.14 | $4,714.79 |
| 2028-04-24 | $4,577.47 | $4,440.14 | $4,714.79 |
| 2028-04-25 | $4,583.05 | $4,445.56 | $4,720.54 |
| 2028-04-26 | $4,588.71 | $4,451.05 | $4,726.37 |
| 2028-04-27 | $4,582.67 | $4,445.19 | $4,720.15 |
| 2028-04-28 | $4,582.67 | $4,445.19 | $4,720.15 |
| 2028-04-29 | $4,582.67 | $4,445.19 | $4,720.15 |
| 2028-04-30 | $4,582.67 | $4,445.19 | $4,720.15 |
| 2028 May | |||
| 2028-05-01 | $4,582.67 | $4,445.19 | $4,720.15 |
| 2028-05-02 | $4,582.67 | $4,445.19 | $4,720.15 |
| 2028-05-03 | $4,582.67 | $4,445.19 | $4,720.15 |
| 2028-05-04 | $4,582.67 | $4,445.19 | $4,720.15 |
| 2028-05-05 | $4,582.67 | $4,445.19 | $4,720.15 |
| 2028-05-06 | $4,582.67 | $4,445.19 | $4,720.15 |
| 2028-05-07 | $4,582.67 | $4,445.19 | $4,720.15 |
| 2028-05-08 | $4,582.67 | $4,445.19 | $4,720.15 |
| 2028-05-09 | $4,582.67 | $4,445.19 | $4,720.15 |
| 2028-05-10 | $4,582.67 | $4,445.19 | $4,720.15 |
| 2028-05-11 | $4,582.67 | $4,445.19 | $4,720.15 |
| 2028-05-12 | $4,582.67 | $4,445.19 | $4,720.15 |
| 2028-05-13 | $4,582.67 | $4,445.19 | $4,720.15 |
| 2028-05-14 | $4,589.78 | $4,452.09 | $4,727.47 |
| 2028-05-15 | $4,595.38 | $4,457.52 | $4,733.24 |
| 2028-05-16 | $4,589.78 | $4,452.09 | $4,727.47 |
| 2028-05-17 | $4,589.78 | $4,452.09 | $4,727.47 |
| 2028-05-18 | $4,595.38 | $4,457.52 | $4,733.24 |
| 2028-05-19 | $4,601.05 | $4,463.02 | $4,739.08 |
| 2028-05-20 | $4,595.00 | $4,457.15 | $4,732.85 |
| 2028-05-21 | $4,595.00 | $4,457.15 | $4,732.85 |
| 2028-05-22 | $4,595.00 | $4,457.15 | $4,732.85 |
| 2028-05-23 | $4,595.00 | $4,457.15 | $4,732.85 |
| 2028-05-24 | $4,595.00 | $4,457.15 | $4,732.85 |
| 2028-05-25 | $4,595.00 | $4,457.15 | $4,732.85 |
| 2028-05-26 | $4,595.00 | $4,457.15 | $4,732.85 |
| 2028-05-27 | $4,595.00 | $4,457.15 | $4,732.85 |
| 2028-05-28 | $4,595.00 | $4,457.15 | $4,732.85 |
| 2028-05-29 | $4,595.00 | $4,457.15 | $4,732.85 |
| 2028-05-30 | $4,595.00 | $4,457.15 | $4,732.85 |
| 2028-05-31 | $4,595.00 | $4,457.15 | $4,732.85 |
| 2028 June | |||
| 2028-06-01 | $4,595.00 | $4,457.15 | $4,732.85 |
| 2028-06-02 | $4,595.00 | $4,457.15 | $4,732.85 |
| 2028-06-03 | $4,595.00 | $4,457.15 | $4,732.85 |
| 2028-06-04 | $4,595.00 | $4,457.15 | $4,732.85 |
| 2028-06-05 | $4,595.00 | $4,457.15 | $4,732.85 |
| 2028-06-06 | $4,602.13 | $4,464.07 | $4,740.19 |
| 2028-06-07 | $4,607.74 | $4,469.51 | $4,745.97 |
| 2028-06-08 | $4,602.13 | $4,464.07 | $4,740.19 |
| 2028-06-09 | $4,602.13 | $4,464.07 | $4,740.19 |
| 2028-06-10 | $4,607.74 | $4,469.51 | $4,745.97 |
| 2028-06-11 | $4,613.43 | $4,475.03 | $4,751.83 |
| 2028-06-12 | $4,607.36 | $4,469.14 | $4,745.59 |
| 2028-06-13 | $4,607.36 | $4,469.14 | $4,745.59 |
| 2028-06-14 | $4,607.36 | $4,469.14 | $4,745.59 |
| 2028-06-15 | $4,607.36 | $4,469.14 | $4,745.59 |
| 2028-06-16 | $4,607.36 | $4,469.14 | $4,745.59 |
| 2028-06-17 | $4,607.36 | $4,469.14 | $4,745.59 |
| 2028-06-18 | $4,607.36 | $4,469.14 | $4,745.59 |
| 2028-06-19 | $4,607.36 | $4,469.14 | $4,745.59 |
| 2028-06-20 | $4,607.36 | $4,469.14 | $4,745.59 |
| 2028-06-21 | $4,607.36 | $4,469.14 | $4,745.59 |
| 2028-06-22 | $4,607.36 | $4,469.14 | $4,745.59 |
| 2028-06-23 | $4,607.36 | $4,469.14 | $4,745.59 |
| 2028-06-24 | $4,607.36 | $4,469.14 | $4,745.59 |
| 2028-06-25 | $4,607.36 | $4,469.14 | $4,745.59 |
| 2028-06-26 | $4,607.36 | $4,469.14 | $4,745.59 |
| 2028-06-27 | $4,607.36 | $4,469.14 | $4,745.59 |
| 2028-06-28 | $4,607.36 | $4,469.14 | $4,745.59 |
| 2028-06-29 | $4,614.51 | $4,476.08 | $4,752.95 |
| 2028-06-30 | $4,620.14 | $4,481.53 | $4,758.74 |
| 2028 July | |||
| 2028-07-01 | $4,614.51 | $4,476.08 | $4,752.95 |
| 2028-07-02 | $4,614.51 | $4,476.08 | $4,752.95 |
| 2028-07-03 | $4,620.14 | $4,481.53 | $4,758.74 |
| 2028-07-04 | $4,625.84 | $4,487.07 | $4,764.62 |
| 2028-07-05 | $4,619.76 | $4,481.17 | $4,758.35 |
| 2028-07-06 | $4,619.76 | $4,481.17 | $4,758.35 |
| 2028-07-07 | $4,619.76 | $4,481.17 | $4,758.35 |
| 2028-07-08 | $4,619.76 | $4,481.17 | $4,758.35 |
| 2028-07-09 | $4,619.76 | $4,481.17 | $4,758.35 |
| 2028-07-10 | $4,619.76 | $4,481.17 | $4,758.35 |
| 2028-07-11 | $4,619.76 | $4,481.17 | $4,758.35 |
| 2028-07-12 | $4,619.76 | $4,481.17 | $4,758.35 |
| 2028-07-13 | $4,619.76 | $4,481.17 | $4,758.35 |
| 2028-07-14 | $4,619.76 | $4,481.17 | $4,758.35 |
| 2028-07-15 | $4,619.76 | $4,481.17 | $4,758.35 |
| 2028-07-16 | $4,619.76 | $4,481.17 | $4,758.35 |
| 2028-07-17 | $4,619.76 | $4,481.17 | $4,758.35 |
| 2028-07-18 | $4,619.76 | $4,481.17 | $4,758.35 |
| 2028-07-19 | $4,619.76 | $4,481.17 | $4,758.35 |
| 2028-07-20 | $4,619.76 | $4,481.17 | $4,758.35 |
| 2028-07-21 | $4,619.76 | $4,481.17 | $4,758.35 |
| 2028-07-22 | $4,626.93 | $4,488.12 | $4,765.73 |
| 2028-07-23 | $4,632.57 | $4,493.59 | $4,771.55 |
| 2028-07-24 | $4,626.93 | $4,488.12 | $4,765.73 |
| 2028-07-25 | $4,626.93 | $4,488.12 | $4,765.73 |
| 2028-07-26 | $4,632.57 | $4,493.59 | $4,771.55 |
| 2028-07-27 | $4,638.29 | $4,499.14 | $4,777.44 |
| 2028-07-28 | $4,632.19 | $4,493.22 | $4,771.16 |
| 2028-07-29 | $4,632.19 | $4,493.22 | $4,771.16 |
| 2028-07-30 | $4,632.19 | $4,493.22 | $4,771.16 |
| 2028-07-31 | $4,632.19 | $4,493.22 | $4,771.16 |
| 2028 August | |||
| 2028-08-01 | $4,632.19 | $4,493.22 | $4,771.16 |
| 2028-08-02 | $4,632.19 | $4,493.22 | $4,771.16 |
| 2028-08-03 | $4,632.19 | $4,493.22 | $4,771.16 |
| 2028-08-04 | $4,632.19 | $4,493.22 | $4,771.16 |
| 2028-08-05 | $4,632.19 | $4,493.22 | $4,771.16 |
| 2028-08-06 | $4,632.19 | $4,493.22 | $4,771.16 |
| 2028-08-07 | $4,632.19 | $4,493.22 | $4,771.16 |
| 2028-08-08 | $4,632.19 | $4,493.22 | $4,771.16 |
| 2028-08-09 | $4,632.19 | $4,493.22 | $4,771.16 |
| 2028-08-10 | $4,632.19 | $4,493.22 | $4,771.16 |
| 2028-08-11 | $4,632.19 | $4,493.22 | $4,771.16 |
| 2028-08-12 | $4,632.19 | $4,493.22 | $4,771.16 |
| 2028-08-13 | $4,632.19 | $4,493.22 | $4,771.16 |
| 2028-08-14 | $4,639.37 | $4,500.19 | $4,778.56 |
| 2028-08-15 | $4,645.03 | $4,505.68 | $4,784.38 |
| 2028-08-16 | $4,639.37 | $4,500.19 | $4,778.56 |
| 2028-08-17 | $4,639.37 | $4,500.19 | $4,778.56 |
| 2028-08-18 | $4,645.03 | $4,505.68 | $4,784.38 |
| 2028-08-19 | $4,650.77 | $4,511.24 | $4,790.29 |
| 2028-08-20 | $4,644.65 | $4,505.31 | $4,783.99 |
| 2028-08-21 | $4,644.65 | $4,505.31 | $4,783.99 |
| 2028-08-22 | $4,644.65 | $4,505.31 | $4,783.99 |
| 2028-08-23 | $4,644.65 | $4,505.31 | $4,783.99 |
| 2028-08-24 | $4,644.65 | $4,505.31 | $4,783.99 |
| 2028-08-25 | $4,644.65 | $4,505.31 | $4,783.99 |
| 2028-08-26 | $4,644.65 | $4,505.31 | $4,783.99 |
| 2028-08-27 | $4,644.65 | $4,505.31 | $4,783.99 |
| 2028-08-28 | $4,644.65 | $4,505.31 | $4,783.99 |
| 2028-08-29 | $4,644.65 | $4,505.31 | $4,783.99 |
| 2028-08-30 | $4,644.65 | $4,505.31 | $4,783.99 |
| 2028-08-31 | $4,644.65 | $4,505.31 | $4,783.99 |
| 2028 September | |||
| 2028-09-01 | $4,644.65 | $4,505.31 | $4,783.99 |
| 2028-09-02 | $4,644.65 | $4,505.31 | $4,783.99 |
| 2028-09-03 | $4,644.65 | $4,505.31 | $4,783.99 |
| 2028-09-04 | $4,644.65 | $4,505.31 | $4,783.99 |
| 2028-09-05 | $4,644.65 | $4,505.31 | $4,783.99 |
| 2028-09-06 | $4,651.86 | $4,512.30 | $4,791.41 |
| 2028-09-07 | $4,657.53 | $4,517.80 | $4,797.26 |
| 2028-09-08 | $4,651.86 | $4,512.30 | $4,791.41 |
| 2028-09-09 | $4,651.86 | $4,512.30 | $4,791.41 |
| 2028-09-10 | $4,657.53 | $4,517.80 | $4,797.26 |
| 2028-09-11 | $4,663.28 | $4,523.38 | $4,803.18 |
| 2028-09-12 | $4,657.15 | $4,517.43 | $4,796.86 |
| 2028-09-13 | $4,657.15 | $4,517.43 | $4,796.86 |
| 2028-09-14 | $4,657.15 | $4,517.43 | $4,796.86 |
| 2028-09-15 | $4,657.15 | $4,517.43 | $4,796.86 |
| 2028-09-16 | $4,657.15 | $4,517.43 | $4,796.86 |
| 2028-09-17 | $4,657.15 | $4,517.43 | $4,796.86 |
| 2028-09-18 | $4,657.15 | $4,517.43 | $4,796.86 |
| 2028-09-19 | $4,657.15 | $4,517.43 | $4,796.86 |
| 2028-09-20 | $4,657.15 | $4,517.43 | $4,796.86 |
| 2028-09-21 | $4,657.15 | $4,517.43 | $4,796.86 |
| 2028-09-22 | $4,657.15 | $4,517.43 | $4,796.86 |
| 2028-09-23 | $4,657.15 | $4,517.43 | $4,796.86 |
| 2028-09-24 | $4,657.15 | $4,517.43 | $4,796.86 |