Current 005420 price: $16,300.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $745.10 | $722.75 | $767.46 |
| 2030-01-02 | $749.73 | $727.23 | $772.22 |
| 2030-01-03 | $743.84 | $721.52 | $766.15 |
| 2030-01-04 | $738.00 | $715.86 | $760.14 |
| 2030-01-05 | $742.10 | $719.84 | $764.37 |
| 2030-01-06 | $736.28 | $714.19 | $758.36 |
| 2030-01-07 | $732.09 | $710.12 | $754.05 |
| 2030-01-08 | $731.67 | $709.72 | $753.62 |
| 2030-01-09 | $725.92 | $704.14 | $747.70 |
| 2030-01-10 | $720.22 | $698.61 | $741.83 |
| 2030-01-11 | $714.56 | $693.13 | $736.00 |
| 2030-01-12 | $711.05 | $689.72 | $732.38 |
| 2030-01-13 | $706.22 | $685.04 | $727.41 |
| 2030-01-14 | $710.61 | $689.29 | $731.92 |
| 2030-01-15 | $705.02 | $683.87 | $726.18 |
| 2030-01-16 | $699.75 | $678.76 | $720.75 |
| 2030-01-17 | $704.09 | $682.97 | $725.22 |
| 2030-01-18 | $698.56 | $677.61 | $719.52 |
| 2030-01-19 | $702.90 | $681.81 | $723.98 |
| 2030-01-20 | $707.26 | $686.04 | $728.48 |
| 2030-01-21 | $711.65 | $690.30 | $732.99 |
| 2030-01-22 | $716.06 | $694.58 | $737.54 |
| 2030-01-23 | $710.44 | $689.12 | $731.75 |
| 2030-01-24 | $712.16 | $690.79 | $733.52 |
| 2030-01-25 | $716.58 | $695.08 | $738.07 |
| 2030-01-26 | $710.95 | $689.62 | $732.28 |
| 2030-01-27 | $705.37 | $684.21 | $726.53 |
| 2030-01-28 | $709.29 | $688.01 | $730.57 |
| 2030-01-29 | $703.72 | $682.61 | $724.83 |
| 2030-01-30 | $699.72 | $678.73 | $720.71 |
| 2030-01-31 | $699.32 | $678.34 | $720.30 |
| 2030 February | |||
| 2030-02-01 | $693.83 | $673.01 | $714.64 |
| 2030-02-02 | $688.38 | $667.73 | $709.03 |
| 2030-02-03 | $682.97 | $662.48 | $703.46 |
| 2030-02-04 | $679.61 | $659.23 | $700.00 |
| 2030-02-05 | $675.00 | $654.75 | $695.25 |
| 2030-02-06 | $679.19 | $658.81 | $699.56 |
| 2030-02-07 | $673.85 | $653.64 | $694.07 |
| 2030-02-08 | $668.82 | $648.75 | $688.88 |
| 2030-02-09 | $672.96 | $652.77 | $693.15 |
| 2030-02-10 | $667.68 | $647.65 | $687.71 |
| 2030-02-11 | $671.82 | $651.67 | $691.98 |
| 2030-02-12 | $675.99 | $655.71 | $696.27 |
| 2030-02-13 | $680.18 | $659.78 | $700.59 |
| 2030-02-14 | $684.40 | $663.87 | $704.93 |
| 2030-02-15 | $679.03 | $658.66 | $699.40 |
| 2030-02-16 | $680.67 | $660.25 | $701.09 |
| 2030-02-17 | $684.90 | $664.35 | $705.44 |
| 2030-02-18 | $679.52 | $659.13 | $699.90 |
| 2030-02-19 | $674.18 | $653.95 | $694.41 |
| 2030-02-20 | $677.93 | $657.59 | $698.27 |
| 2030-02-21 | $672.61 | $652.43 | $692.79 |
| 2030-02-22 | $668.78 | $648.72 | $688.84 |
| 2030-02-23 | $668.40 | $648.35 | $688.45 |
| 2030-02-24 | $663.15 | $643.25 | $683.04 |
| 2030-02-25 | $657.94 | $638.20 | $677.68 |
| 2030-02-26 | $652.77 | $633.19 | $672.36 |
| 2030-02-27 | $649.57 | $630.08 | $669.05 |
| 2030-02-28 | $645.16 | $625.80 | $664.51 |
| 2030 March | |||
| 2030-03-01 | $649.16 | $629.68 | $668.63 |
| 2030-03-02 | $644.06 | $624.74 | $663.38 |
| 2030-03-03 | $639.24 | $620.07 | $658.42 |
| 2030-03-04 | $643.21 | $623.91 | $662.51 |
| 2030-03-05 | $638.16 | $619.01 | $657.30 |
| 2030-03-06 | $642.12 | $622.85 | $661.38 |
| 2030-03-07 | $646.10 | $626.72 | $665.48 |
| 2030-03-08 | $650.11 | $630.61 | $669.61 |
| 2030-03-09 | $654.14 | $634.52 | $673.77 |
| 2030-03-10 | $649.00 | $629.53 | $668.47 |
| 2030-03-11 | $650.58 | $631.06 | $670.10 |
| 2030-03-12 | $654.61 | $634.98 | $674.25 |
| 2030-03-13 | $649.47 | $629.99 | $668.96 |
| 2030-03-14 | $644.37 | $625.04 | $663.70 |
| 2030-03-15 | $647.96 | $628.52 | $667.40 |
| 2030-03-16 | $642.87 | $623.58 | $662.16 |
| 2030-03-17 | $639.21 | $620.04 | $658.39 |
| 2030-03-18 | $638.85 | $619.68 | $658.01 |
| 2030-03-19 | $633.83 | $614.81 | $652.84 |
| 2030-03-20 | $628.85 | $609.99 | $647.72 |
| 2030-03-21 | $623.91 | $605.20 | $642.63 |
| 2030-03-22 | $620.85 | $602.22 | $639.47 |
| 2030-03-23 | $616.63 | $598.13 | $635.13 |
| 2030-03-24 | $620.46 | $601.84 | $639.07 |
| 2030-03-25 | $615.58 | $597.12 | $634.05 |
| 2030-03-26 | $610.98 | $592.65 | $629.31 |
| 2030-03-27 | $614.77 | $596.33 | $633.21 |
| 2030-03-28 | $609.94 | $591.65 | $628.24 |
| 2030-03-29 | $613.73 | $595.32 | $632.14 |
| 2030-03-30 | $617.53 | $599.01 | $636.06 |
| 2030-03-31 | $621.36 | $602.72 | $640.01 |
| 2030 April | |||
| 2030-04-01 | $625.22 | $606.46 | $643.98 |
| 2030-04-02 | $620.31 | $601.70 | $638.92 |
| 2030-04-03 | $621.81 | $603.16 | $640.47 |
| 2030-04-04 | $625.67 | $606.90 | $644.44 |
| 2030-04-05 | $620.76 | $602.14 | $639.38 |
| 2030-04-06 | $615.88 | $597.41 | $634.36 |
| 2030-04-07 | $619.31 | $600.73 | $637.89 |
| 2030-04-08 | $614.45 | $596.01 | $632.88 |
| 2030-04-09 | $610.95 | $592.62 | $629.28 |
| 2030-04-10 | $610.60 | $592.28 | $628.92 |
| 2030-04-11 | $605.81 | $587.63 | $623.98 |
| 2030-04-12 | $601.05 | $583.02 | $619.08 |
| 2030-04-13 | $596.33 | $578.44 | $614.22 |
| 2030-04-14 | $593.40 | $575.60 | $611.20 |
| 2030-04-15 | $589.37 | $571.69 | $607.05 |
| 2030-04-16 | $593.02 | $575.23 | $610.82 |
| 2030-04-17 | $588.37 | $570.72 | $606.02 |
| 2030-04-18 | $583.97 | $566.45 | $601.49 |
| 2030-04-19 | $587.59 | $569.96 | $605.22 |
| 2030-04-20 | $582.98 | $565.49 | $600.47 |
| 2030-04-21 | $586.59 | $568.99 | $604.19 |
| 2030-04-22 | $590.23 | $572.52 | $607.94 |
| 2030-04-23 | $593.89 | $576.08 | $611.71 |
| 2030-04-24 | $597.58 | $579.65 | $615.50 |
| 2030-04-25 | $592.88 | $575.10 | $610.67 |
| 2030-04-26 | $594.32 | $576.49 | $612.15 |
| 2030-04-27 | $598.01 | $580.07 | $615.95 |
| 2030-04-28 | $593.31 | $575.51 | $611.11 |
| 2030-04-29 | $588.65 | $570.99 | $606.31 |
| 2030-04-30 | $591.93 | $574.17 | $609.69 |
| 2030 May | |||
| 2030-05-01 | $587.28 | $569.66 | $604.90 |
| 2030-05-02 | $583.94 | $566.42 | $601.46 |
| 2030-05-03 | $583.60 | $566.10 | $601.11 |
| 2030-05-04 | $579.02 | $561.65 | $596.39 |
| 2030-05-05 | $574.47 | $557.24 | $591.71 |
| 2030-05-06 | $569.96 | $552.86 | $587.06 |
| 2030-05-07 | $567.16 | $550.15 | $584.18 |
| 2030-05-08 | $563.31 | $546.41 | $580.21 |
| 2030-05-09 | $566.80 | $549.80 | $583.81 |
| 2030-05-10 | $562.35 | $545.48 | $579.22 |
| 2030-05-11 | $558.15 | $541.40 | $574.89 |
| 2030-05-12 | $561.61 | $544.76 | $578.46 |
| 2030-05-13 | $557.20 | $540.49 | $573.92 |
| 2030-05-14 | $560.66 | $543.84 | $577.48 |
| 2030-05-15 | $564.14 | $547.21 | $581.06 |
| 2030-05-16 | $567.63 | $550.61 | $584.66 |
| 2030-05-17 | $571.16 | $554.02 | $588.29 |
| 2030-05-18 | $566.67 | $549.67 | $583.67 |
| 2030-05-19 | $568.04 | $551.00 | $585.09 |
| 2030-05-20 | $571.57 | $554.42 | $588.72 |
| 2030-05-21 | $567.08 | $550.07 | $584.09 |
| 2030-05-22 | $562.63 | $545.75 | $579.51 |
| 2030-05-23 | $565.76 | $548.79 | $582.73 |
| 2030-05-24 | $561.32 | $544.48 | $578.15 |
| 2030-05-25 | $558.12 | $541.38 | $574.86 |
| 2030-05-26 | $557.80 | $541.07 | $574.54 |
| 2030-05-27 | $553.42 | $536.82 | $570.02 |
| 2030-05-28 | $549.07 | $532.60 | $565.55 |
| 2030-05-29 | $544.76 | $528.42 | $561.11 |
| 2030-05-30 | $542.09 | $525.82 | $558.35 |
| 2030-05-31 | $538.40 | $522.25 | $554.56 |
| 2030 June | |||
| 2030-06-01 | $541.74 | $525.49 | $558.00 |
| 2030-06-02 | $537.49 | $521.37 | $553.61 |
| 2030-06-03 | $533.47 | $517.47 | $549.48 |
| 2030-06-04 | $536.78 | $520.68 | $552.88 |
| 2030-06-05 | $532.57 | $516.59 | $548.54 |
| 2030-06-06 | $535.87 | $519.79 | $551.95 |
| 2030-06-07 | $539.19 | $523.02 | $555.37 |
| 2030-06-08 | $542.54 | $526.26 | $558.81 |
| 2030-06-09 | $545.90 | $529.53 | $562.28 |
| 2030-06-10 | $541.62 | $525.37 | $557.86 |
| 2030-06-11 | $542.93 | $526.64 | $559.22 |
| 2030-06-12 | $546.30 | $529.91 | $562.69 |
| 2030-06-13 | $542.01 | $525.75 | $558.27 |
| 2030-06-14 | $537.75 | $521.62 | $553.88 |
| 2030-06-15 | $540.74 | $524.52 | $556.97 |
| 2030-06-16 | $536.50 | $520.40 | $552.59 |
| 2030-06-17 | $533.44 | $517.44 | $549.45 |
| 2030-06-18 | $533.14 | $517.14 | $549.13 |
| 2030-06-19 | $528.95 | $513.08 | $544.82 |
| 2030-06-20 | $524.80 | $509.05 | $540.54 |
| 2030-06-21 | $520.68 | $505.06 | $536.30 |
| 2030-06-22 | $518.12 | $502.57 | $533.66 |
| 2030-06-23 | $514.60 | $499.16 | $530.04 |
| 2030-06-24 | $517.79 | $502.26 | $533.33 |
| 2030-06-25 | $513.73 | $498.31 | $529.14 |
| 2030-06-26 | $509.89 | $494.59 | $525.18 |
| 2030-06-27 | $513.05 | $497.66 | $528.44 |
| 2030-06-28 | $509.02 | $493.75 | $524.29 |
| 2030-06-29 | $512.18 | $496.81 | $527.54 |
| 2030-06-30 | $515.35 | $499.89 | $530.81 |
| 2030 July | |||
| 2030-07-01 | $518.55 | $502.99 | $534.11 |
| 2030-07-02 | $521.77 | $506.11 | $537.42 |
| 2030-07-03 | $517.67 | $502.14 | $533.20 |
| 2030-07-04 | $518.93 | $503.36 | $534.49 |
| 2030-07-05 | $522.14 | $506.48 | $537.81 |
| 2030-07-06 | $518.04 | $502.50 | $533.59 |
| 2030-07-07 | $513.98 | $498.56 | $529.39 |
| 2030-07-08 | $516.84 | $501.33 | $532.34 |
| 2030-07-09 | $512.78 | $497.39 | $528.16 |
| 2030-07-10 | $509.86 | $494.56 | $525.15 |
| 2030-07-11 | $509.57 | $494.28 | $524.85 |
| 2030-07-12 | $505.57 | $490.40 | $520.73 |
| 2030-07-13 | $501.60 | $486.55 | $516.64 |
| 2030-07-14 | $497.66 | $482.73 | $512.59 |
| 2030-07-15 | $495.21 | $480.35 | $510.07 |
| 2030-07-16 | $491.85 | $477.09 | $506.60 |
| 2030-07-17 | $494.90 | $480.05 | $509.75 |
| 2030-07-18 | $491.01 | $476.28 | $505.74 |
| 2030-07-19 | $487.34 | $472.72 | $501.96 |
| 2030-07-20 | $490.36 | $475.65 | $505.08 |
| 2030-07-21 | $486.51 | $471.92 | $501.11 |
| 2030-07-22 | $489.53 | $474.85 | $504.22 |
| 2030-07-23 | $492.57 | $477.79 | $507.35 |
| 2030-07-24 | $495.62 | $480.76 | $510.49 |
| 2030-07-25 | $498.70 | $483.74 | $513.66 |
| 2030-07-26 | $494.78 | $479.94 | $509.63 |
| 2030-07-27 | $495.98 | $481.10 | $510.86 |
| 2030-07-28 | $499.06 | $484.09 | $514.03 |
| 2030-07-29 | $495.14 | $480.29 | $509.99 |
| 2030-07-30 | $491.25 | $476.51 | $505.99 |
| 2030-07-31 | $493.99 | $479.17 | $508.80 |
| 2030 August | |||
| 2030-08-01 | $490.11 | $475.40 | $504.81 |
| 2030-08-02 | $487.32 | $472.70 | $501.94 |
| 2030-08-03 | $487.04 | $472.43 | $501.65 |
| 2030-08-04 | $483.21 | $468.72 | $497.71 |
| 2030-08-05 | $479.42 | $465.04 | $493.80 |
| 2030-08-06 | $475.65 | $461.38 | $489.92 |
| 2030-08-07 | $473.32 | $459.12 | $487.52 |
| 2030-08-08 | $470.10 | $456.00 | $484.21 |
| 2030-08-09 | $473.02 | $458.83 | $487.21 |
| 2030-08-10 | $469.30 | $455.22 | $483.38 |
| 2030-08-11 | $465.79 | $451.82 | $479.77 |
| 2030-08-12 | $468.68 | $454.62 | $482.74 |
| 2030-08-13 | $465.00 | $451.05 | $478.95 |
| 2030-08-14 | $467.89 | $453.85 | $481.92 |
| 2030-08-15 | $470.79 | $456.67 | $484.91 |
| 2030-08-16 | $473.71 | $459.50 | $487.92 |
| 2030-08-17 | $476.65 | $462.35 | $490.95 |
| 2030-08-18 | $472.91 | $458.72 | $487.09 |
| 2030-08-19 | $474.05 | $459.83 | $488.27 |
| 2030-08-20 | $476.99 | $462.68 | $491.30 |
| 2030-08-21 | $473.25 | $459.05 | $487.45 |
| 2030-08-22 | $469.53 | $455.45 | $483.62 |
| 2030-08-23 | $472.14 | $457.98 | $486.31 |
| 2030-08-24 | $468.44 | $454.38 | $482.49 |
| 2030-08-25 | $465.77 | $451.80 | $479.74 |
| 2030-08-26 | $465.50 | $451.54 | $479.47 |
| 2030-08-27 | $461.85 | $447.99 | $475.70 |
| 2030-08-28 | $458.22 | $444.47 | $471.97 |
| 2030-08-29 | $454.62 | $440.98 | $468.26 |
| 2030-08-30 | $452.39 | $438.82 | $465.96 |
| 2030-08-31 | $449.32 | $435.84 | $462.80 |
| 2030 September | |||
| 2030-09-01 | $452.10 | $438.54 | $465.67 |
| 2030-09-02 | $448.55 | $435.10 | $462.01 |
| 2030-09-03 | $445.20 | $431.84 | $458.56 |
| 2030-09-04 | $447.96 | $434.52 | $461.40 |
| 2030-09-05 | $444.44 | $431.11 | $457.78 |
| 2030-09-06 | $447.20 | $433.79 | $460.62 |
| 2030-09-07 | $449.98 | $436.48 | $463.47 |
| 2030-09-08 | $452.77 | $439.18 | $466.35 |
| 2030-09-09 | $455.57 | $441.91 | $469.24 |
| 2030-09-10 | $452.00 | $438.44 | $465.56 |
| 2030-09-11 | $453.09 | $439.50 | $466.69 |
| 2030-09-12 | $455.90 | $442.23 | $469.58 |
| 2030-09-13 | $452.32 | $438.75 | $465.89 |
| 2030-09-14 | $448.77 | $435.31 | $462.24 |
| 2030-09-15 | $451.27 | $437.73 | $464.81 |
| 2030-09-16 | $447.73 | $434.29 | $461.16 |
| 2030-09-17 | $445.18 | $431.82 | $458.53 |
| 2030-09-18 | $444.92 | $431.58 | $458.27 |
| 2030-09-19 | $441.43 | $428.19 | $454.67 |
| 2030-09-20 | $437.96 | $424.82 | $451.10 |
| 2030-09-21 | $434.52 | $421.49 | $447.56 |
| 2030-09-22 | $432.39 | $419.42 | $445.36 |
| 2030-09-23 | $429.45 | $416.57 | $442.34 |
| 2030-09-24 | $432.12 | $419.15 | $445.08 |