Current 005420 price: $16,300.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $361.14 | $350.31 | $371.98 |
| 2031-01-02 | $363.38 | $352.48 | $374.28 |
| 2031-01-03 | $360.53 | $349.71 | $371.35 |
| 2031-01-04 | $361.40 | $350.56 | $372.25 |
| 2031-01-05 | $363.65 | $352.74 | $374.56 |
| 2031-01-06 | $360.79 | $349.97 | $371.61 |
| 2031-01-07 | $357.96 | $347.22 | $368.70 |
| 2031-01-08 | $359.95 | $349.15 | $370.75 |
| 2031-01-09 | $357.12 | $346.41 | $367.84 |
| 2031-01-10 | $355.09 | $344.44 | $365.74 |
| 2031-01-11 | $354.89 | $344.24 | $365.53 |
| 2031-01-12 | $352.10 | $341.54 | $362.66 |
| 2031-01-13 | $349.33 | $338.85 | $359.81 |
| 2031-01-14 | $346.59 | $336.19 | $356.99 |
| 2031-01-15 | $344.89 | $334.54 | $355.24 |
| 2031-01-16 | $342.55 | $332.27 | $352.82 |
| 2031-01-17 | $344.67 | $334.33 | $355.01 |
| 2031-01-18 | $341.96 | $331.71 | $352.22 |
| 2031-01-19 | $339.41 | $329.23 | $349.59 |
| 2031-01-20 | $341.51 | $331.27 | $351.76 |
| 2031-01-21 | $338.83 | $328.67 | $349.00 |
| 2031-01-22 | $340.93 | $330.71 | $351.16 |
| 2031-01-23 | $343.05 | $332.76 | $353.34 |
| 2031-01-24 | $345.18 | $334.82 | $355.53 |
| 2031-01-25 | $347.32 | $336.90 | $357.74 |
| 2031-01-26 | $344.59 | $334.25 | $354.93 |
| 2031-01-27 | $345.43 | $335.06 | $355.79 |
| 2031-01-28 | $347.57 | $337.14 | $358.00 |
| 2031-01-29 | $344.84 | $334.49 | $355.18 |
| 2031-01-30 | $342.13 | $331.87 | $352.39 |
| 2031-01-31 | $344.03 | $333.71 | $354.36 |
| 2031 February | |||
| 2031-02-01 | $341.33 | $331.09 | $351.57 |
| 2031-02-02 | $339.39 | $329.21 | $349.57 |
| 2031-02-03 | $339.20 | $329.02 | $349.37 |
| 2031-02-04 | $336.53 | $326.44 | $346.63 |
| 2031-02-05 | $333.89 | $323.87 | $343.91 |
| 2031-02-06 | $331.27 | $321.33 | $341.21 |
| 2031-02-07 | $329.64 | $319.75 | $339.53 |
| 2031-02-08 | $327.40 | $317.58 | $337.22 |
| 2031-02-09 | $329.43 | $319.55 | $339.32 |
| 2031-02-10 | $326.85 | $317.04 | $336.65 |
| 2031-02-11 | $324.40 | $314.67 | $334.13 |
| 2031-02-12 | $326.41 | $316.62 | $336.21 |
| 2031-02-13 | $323.85 | $314.14 | $333.57 |
| 2031-02-14 | $325.86 | $316.08 | $335.64 |
| 2031-02-15 | $327.88 | $318.04 | $337.72 |
| 2031-02-16 | $329.91 | $320.02 | $339.81 |
| 2031-02-17 | $331.96 | $322.00 | $341.92 |
| 2031-02-18 | $329.35 | $319.47 | $339.23 |
| 2031-02-19 | $330.15 | $320.25 | $340.06 |
| 2031-02-20 | $332.20 | $322.24 | $342.17 |
| 2031-02-21 | $329.59 | $319.70 | $339.48 |
| 2031-02-22 | $327.00 | $317.19 | $336.81 |
| 2031-02-23 | $328.82 | $318.96 | $338.69 |
| 2031-02-24 | $326.24 | $316.45 | $336.03 |
| 2031-02-25 | $324.39 | $314.65 | $334.12 |
| 2031-02-26 | $324.20 | $314.47 | $333.93 |
| 2031-02-27 | $321.65 | $312.00 | $331.30 |
| 2031-02-28 | $319.13 | $309.55 | $328.70 |
| 2031 March | |||
| 2031-03-01 | $316.62 | $307.12 | $326.12 |
| 2031-03-02 | $315.07 | $305.61 | $324.52 |
| 2031-03-03 | $312.93 | $303.54 | $322.31 |
| 2031-03-04 | $314.87 | $305.42 | $324.31 |
| 2031-03-05 | $312.39 | $303.02 | $321.77 |
| 2031-03-06 | $310.06 | $300.76 | $319.36 |
| 2031-03-07 | $311.98 | $302.62 | $321.34 |
| 2031-03-08 | $309.53 | $300.25 | $318.82 |
| 2031-03-09 | $311.45 | $302.11 | $320.80 |
| 2031-03-10 | $313.38 | $303.98 | $322.79 |
| 2031-03-11 | $315.33 | $305.87 | $324.79 |
| 2031-03-12 | $317.28 | $307.77 | $326.80 |
| 2031-03-13 | $314.79 | $305.35 | $324.24 |
| 2031-03-14 | $315.56 | $306.09 | $325.02 |
| 2031-03-15 | $317.51 | $307.99 | $327.04 |
| 2031-03-16 | $315.02 | $305.57 | $324.47 |
| 2031-03-17 | $312.55 | $303.17 | $321.92 |
| 2031-03-18 | $314.29 | $304.86 | $323.71 |
| 2031-03-19 | $311.82 | $302.46 | $321.17 |
| 2031-03-20 | $310.04 | $300.74 | $319.34 |
| 2031-03-21 | $309.87 | $300.57 | $319.16 |
| 2031-03-22 | $307.43 | $298.21 | $316.66 |
| 2031-03-23 | $305.02 | $295.87 | $314.17 |
| 2031-03-24 | $302.62 | $293.54 | $311.70 |
| 2031-03-25 | $301.14 | $292.10 | $310.17 |
| 2031-03-26 | $299.09 | $290.12 | $308.06 |
| 2031-03-27 | $300.95 | $291.92 | $309.97 |
| 2031-03-28 | $298.58 | $289.63 | $307.54 |
| 2031-03-29 | $296.35 | $287.46 | $305.24 |
| 2031-03-30 | $298.19 | $289.24 | $307.13 |
| 2031-03-31 | $295.85 | $286.97 | $304.72 |
| 2031 April | |||
| 2031-04-01 | $297.68 | $288.75 | $306.61 |
| 2031-04-02 | $299.53 | $290.54 | $308.51 |
| 2031-04-03 | $301.39 | $292.34 | $310.43 |
| 2031-04-04 | $303.26 | $294.16 | $312.35 |
| 2031-04-05 | $300.87 | $291.85 | $309.90 |
| 2031-04-06 | $301.60 | $292.56 | $310.65 |
| 2031-04-07 | $303.48 | $294.37 | $312.58 |
| 2031-04-08 | $301.09 | $292.06 | $310.12 |
| 2031-04-09 | $298.73 | $289.77 | $307.69 |
| 2031-04-10 | $300.39 | $291.38 | $309.40 |
| 2031-04-11 | $298.03 | $289.09 | $306.97 |
| 2031-04-12 | $296.33 | $287.44 | $305.23 |
| 2031-04-13 | $296.17 | $287.28 | $305.05 |
| 2031-04-14 | $293.84 | $285.02 | $302.65 |
| 2031-04-15 | $291.53 | $282.79 | $300.28 |
| 2031-04-16 | $289.24 | $280.57 | $297.92 |
| 2031-04-17 | $287.82 | $279.19 | $296.46 |
| 2031-04-18 | $285.87 | $277.29 | $294.44 |
| 2031-04-19 | $287.64 | $279.01 | $296.27 |
| 2031-04-20 | $285.38 | $276.82 | $293.94 |
| 2031-04-21 | $283.25 | $274.75 | $291.75 |
| 2031-04-22 | $285.00 | $276.45 | $293.55 |
| 2031-04-23 | $282.77 | $274.28 | $291.25 |
| 2031-04-24 | $284.52 | $275.98 | $293.06 |
| 2031-04-25 | $286.29 | $277.70 | $294.87 |
| 2031-04-26 | $288.06 | $279.42 | $296.70 |
| 2031-04-27 | $289.85 | $281.15 | $298.54 |
| 2031-04-28 | $287.57 | $278.94 | $296.20 |
| 2031-04-29 | $288.27 | $279.62 | $296.92 |
| 2031-04-30 | $290.06 | $281.36 | $298.76 |
| 2031 May | |||
| 2031-05-01 | $287.78 | $279.15 | $296.41 |
| 2031-05-02 | $285.52 | $276.95 | $294.09 |
| 2031-05-03 | $287.11 | $278.50 | $295.72 |
| 2031-05-04 | $284.85 | $276.31 | $293.40 |
| 2031-05-05 | $283.23 | $274.74 | $291.73 |
| 2031-05-06 | $283.07 | $274.58 | $291.56 |
| 2031-05-07 | $280.85 | $272.42 | $289.27 |
| 2031-05-08 | $278.64 | $270.28 | $287.00 |
| 2031-05-09 | $276.45 | $268.16 | $284.75 |
| 2031-05-10 | $275.10 | $266.84 | $283.35 |
| 2031-05-11 | $273.23 | $265.03 | $281.42 |
| 2031-05-12 | $274.92 | $266.67 | $283.17 |
| 2031-05-13 | $272.76 | $264.58 | $280.95 |
| 2031-05-14 | $270.72 | $262.60 | $278.85 |
| 2031-05-15 | $272.40 | $264.23 | $280.58 |
| 2031-05-16 | $270.26 | $262.16 | $278.37 |
| 2031-05-17 | $271.94 | $263.78 | $280.10 |
| 2031-05-18 | $273.63 | $265.42 | $281.84 |
| 2031-05-19 | $275.33 | $267.07 | $283.58 |
| 2031-05-20 | $277.03 | $268.72 | $285.34 |
| 2031-05-21 | $274.86 | $266.61 | $283.10 |
| 2031-05-22 | $275.52 | $267.26 | $283.79 |
| 2031-05-23 | $277.23 | $268.92 | $285.55 |
| 2031-05-24 | $275.06 | $266.80 | $283.31 |
| 2031-05-25 | $272.90 | $264.71 | $281.08 |
| 2031-05-26 | $274.42 | $266.18 | $282.65 |
| 2031-05-27 | $272.26 | $264.09 | $280.43 |
| 2031-05-28 | $270.71 | $262.59 | $278.83 |
| 2031-05-29 | $270.56 | $262.44 | $278.67 |
| 2031-05-30 | $268.43 | $260.38 | $276.48 |
| 2031-05-31 | $266.32 | $258.33 | $274.31 |
| 2031 June | |||
| 2031-06-01 | $264.23 | $256.30 | $272.16 |
| 2031-06-02 | $262.93 | $255.04 | $270.82 |
| 2031-06-03 | $261.15 | $253.31 | $268.98 |
| 2031-06-04 | $262.77 | $254.88 | $270.65 |
| 2031-06-05 | $260.70 | $252.88 | $268.53 |
| 2031-06-06 | $258.75 | $250.99 | $266.52 |
| 2031-06-07 | $260.36 | $252.55 | $268.17 |
| 2031-06-08 | $258.32 | $250.57 | $266.06 |
| 2031-06-09 | $259.92 | $252.12 | $267.72 |
| 2031-06-10 | $261.53 | $253.68 | $269.38 |
| 2031-06-11 | $263.15 | $255.26 | $271.05 |
| 2031-06-12 | $264.78 | $256.84 | $272.73 |
| 2031-06-13 | $262.71 | $254.82 | $270.59 |
| 2031-06-14 | $263.34 | $255.44 | $271.24 |
| 2031-06-15 | $264.98 | $257.03 | $272.93 |
| 2031-06-16 | $262.90 | $255.01 | $270.78 |
| 2031-06-17 | $260.83 | $253.01 | $268.66 |
| 2031-06-18 | $262.28 | $254.41 | $270.15 |
| 2031-06-19 | $260.22 | $252.42 | $268.03 |
| 2031-06-20 | $258.74 | $250.98 | $266.50 |
| 2031-06-21 | $258.59 | $250.84 | $266.35 |
| 2031-06-22 | $256.56 | $248.87 | $264.26 |
| 2031-06-23 | $254.55 | $246.91 | $262.18 |
| 2031-06-24 | $252.55 | $244.97 | $260.13 |
| 2031-06-25 | $251.31 | $243.77 | $258.85 |
| 2031-06-26 | $249.60 | $242.11 | $257.09 |
| 2031-06-27 | $251.15 | $243.62 | $258.68 |
| 2031-06-28 | $249.18 | $241.70 | $256.65 |
| 2031-06-29 | $247.31 | $239.89 | $254.73 |
| 2031-06-30 | $248.85 | $241.38 | $256.31 |
| 2031 July | |||
| 2031-07-01 | $246.89 | $239.49 | $254.30 |
| 2031-07-02 | $248.43 | $240.97 | $255.88 |
| 2031-07-03 | $249.97 | $242.47 | $257.47 |
| 2031-07-04 | $251.52 | $243.97 | $259.06 |
| 2031-07-05 | $253.08 | $245.49 | $260.67 |
| 2031-07-06 | $251.09 | $243.56 | $258.62 |
| 2031-07-07 | $251.70 | $244.15 | $259.25 |
| 2031-07-08 | $253.26 | $245.66 | $260.86 |
| 2031-07-09 | $251.27 | $243.73 | $258.81 |
| 2031-07-10 | $249.30 | $241.82 | $256.78 |
| 2031-07-11 | $250.69 | $243.17 | $258.21 |
| 2031-07-12 | $248.72 | $241.26 | $256.18 |
| 2031-07-13 | $247.30 | $239.88 | $254.72 |
| 2031-07-14 | $247.16 | $239.75 | $254.57 |
| 2031-07-15 | $245.22 | $237.86 | $252.58 |
| 2031-07-16 | $243.29 | $235.99 | $250.59 |
| 2031-07-17 | $241.38 | $234.14 | $248.62 |
| 2031-07-18 | $240.20 | $232.99 | $247.40 |
| 2031-07-19 | $238.57 | $231.41 | $245.72 |
| 2031-07-20 | $240.05 | $232.84 | $247.25 |
| 2031-07-21 | $238.16 | $231.02 | $245.31 |
| 2031-07-22 | $236.38 | $229.29 | $243.47 |
| 2031-07-23 | $237.85 | $230.71 | $244.98 |
| 2031-07-24 | $235.98 | $228.90 | $243.06 |
| 2031-07-25 | $237.44 | $230.32 | $244.57 |
| 2031-07-26 | $238.91 | $231.75 | $246.08 |
| 2031-07-27 | $240.40 | $233.19 | $247.61 |
| 2031-07-28 | $241.89 | $234.63 | $249.14 |
| 2031-07-29 | $239.99 | $232.79 | $247.19 |
| 2031-07-30 | $240.57 | $233.35 | $247.79 |
| 2031-07-31 | $242.06 | $234.80 | $249.32 |
| 2031 August | |||
| 2031-08-01 | $240.16 | $232.96 | $247.37 |
| 2031-08-02 | $238.28 | $231.13 | $245.42 |
| 2031-08-03 | $239.60 | $232.41 | $246.79 |
| 2031-08-04 | $237.72 | $230.59 | $244.85 |
| 2031-08-05 | $236.37 | $229.28 | $243.46 |
| 2031-08-06 | $236.23 | $229.15 | $243.32 |
| 2031-08-07 | $234.38 | $227.35 | $241.41 |
| 2031-08-08 | $232.54 | $225.56 | $239.51 |
| 2031-08-09 | $230.71 | $223.79 | $237.63 |
| 2031-08-10 | $229.58 | $222.69 | $236.46 |
| 2031-08-11 | $228.02 | $221.18 | $234.86 |
| 2031-08-12 | $229.43 | $222.55 | $236.32 |
| 2031-08-13 | $227.63 | $220.80 | $234.46 |
| 2031-08-14 | $225.93 | $219.15 | $232.71 |
| 2031-08-15 | $227.33 | $220.51 | $234.15 |
| 2031-08-16 | $225.54 | $218.78 | $232.31 |
| 2031-08-17 | $226.94 | $220.14 | $233.75 |
| 2031-08-18 | $228.35 | $221.50 | $235.20 |
| 2031-08-19 | $229.77 | $222.88 | $236.66 |
| 2031-08-20 | $231.19 | $224.26 | $238.13 |
| 2031-08-21 | $229.38 | $222.50 | $236.26 |
| 2031-08-22 | $229.93 | $223.04 | $236.83 |
| 2031-08-23 | $231.36 | $224.42 | $238.30 |
| 2031-08-24 | $229.54 | $222.66 | $236.43 |
| 2031-08-25 | $227.74 | $220.91 | $234.57 |
| 2031-08-26 | $229.01 | $222.14 | $235.88 |
| 2031-08-27 | $227.21 | $220.39 | $234.03 |
| 2031-08-28 | $225.92 | $219.14 | $232.69 |
| 2031-08-29 | $225.79 | $219.01 | $232.56 |
| 2031-08-30 | $224.01 | $217.29 | $230.74 |
| 2031-08-31 | $222.26 | $215.59 | $228.92 |
| 2031 September | |||
| 2031-09-01 | $220.51 | $213.89 | $227.13 |
| 2031-09-02 | $219.43 | $212.84 | $226.01 |
| 2031-09-03 | $217.94 | $211.40 | $224.47 |
| 2031-09-04 | $219.29 | $212.71 | $225.87 |
| 2031-09-05 | $217.57 | $211.04 | $224.09 |
| 2031-09-06 | $215.94 | $209.46 | $222.42 |
| 2031-09-07 | $217.28 | $210.76 | $223.80 |
| 2031-09-08 | $215.57 | $209.11 | $222.04 |
| 2031-09-09 | $216.91 | $210.40 | $223.42 |
| 2031-09-10 | $218.26 | $211.71 | $224.80 |
| 2031-09-11 | $219.61 | $213.02 | $226.20 |
| 2031-09-12 | $220.97 | $214.34 | $227.60 |
| 2031-09-13 | $219.24 | $212.66 | $225.81 |
| 2031-09-14 | $219.77 | $213.18 | $226.36 |
| 2031-09-15 | $221.13 | $214.50 | $227.77 |
| 2031-09-16 | $219.39 | $212.81 | $225.98 |
| 2031-09-17 | $217.67 | $211.14 | $224.20 |
| 2031-09-18 | $218.88 | $212.32 | $225.45 |
| 2031-09-19 | $217.16 | $210.65 | $223.68 |
| 2031-09-20 | $215.93 | $209.45 | $222.41 |
| 2031-09-21 | $215.81 | $209.33 | $222.28 |
| 2031-09-22 | $214.11 | $207.69 | $220.53 |
| 2031-09-23 | $212.43 | $206.06 | $218.80 |
| 2031-09-24 | $210.76 | $204.44 | $217.08 |