Current 005440 price: $7,940.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $10,085.17 | $9,782.62 | $10,387.73 |
| 2026-01-02 | $9,952.29 | $9,653.73 | $10,250.86 |
| 2026-01-03 | $10,102.11 | $9,799.04 | $10,405.17 |
| 2026-01-04 | $10,209.58 | $9,903.29 | $10,515.86 |
| 2026-01-05 | $10,343.91 | $10,033.59 | $10,654.23 |
| 2026-01-06 | $10,499.62 | $10,184.63 | $10,814.61 |
| 2026-01-07 | $10,657.67 | $10,337.94 | $10,977.40 |
| 2026-01-08 | $10,657.67 | $10,337.94 | $10,977.40 |
| 2026-01-09 | $10,818.10 | $10,493.56 | $11,142.64 |
| 2026-01-10 | $10,980.94 | $10,651.52 | $11,310.37 |
| 2026-01-11 | $11,146.24 | $10,811.85 | $11,480.63 |
| 2026-01-12 | $10,999.38 | $10,669.40 | $11,329.37 |
| 2026-01-13 | $10,854.46 | $10,528.83 | $11,180.10 |
| 2026-01-14 | $10,711.45 | $10,390.11 | $11,032.79 |
| 2026-01-15 | $10,674.30 | $10,354.07 | $10,994.53 |
| 2026-01-16 | $10,533.66 | $10,217.65 | $10,849.67 |
| 2026-01-17 | $10,394.88 | $10,083.03 | $10,706.72 |
| 2026-01-18 | $10,257.92 | $9,950.18 | $10,565.66 |
| 2026-01-19 | $10,383.87 | $10,072.36 | $10,695.39 |
| 2026-01-20 | $10,540.18 | $10,223.97 | $10,856.39 |
| 2026-01-21 | $10,401.31 | $10,089.27 | $10,713.35 |
| 2026-01-22 | $10,557.88 | $10,241.14 | $10,874.62 |
| 2026-01-23 | $10,716.81 | $10,395.30 | $11,038.31 |
| 2026-01-24 | $10,575.61 | $10,258.34 | $10,892.88 |
| 2026-01-25 | $10,436.27 | $10,123.18 | $10,749.36 |
| 2026-01-26 | $10,593.37 | $10,275.57 | $10,911.17 |
| 2026-01-27 | $10,706.06 | $10,384.88 | $11,027.25 |
| 2026-01-28 | $10,846.93 | $10,521.53 | $11,172.34 |
| 2026-01-29 | $11,010.21 | $10,679.91 | $11,340.52 |
| 2026-01-30 | $11,175.95 | $10,840.67 | $11,511.23 |
| 2026-01-31 | $11,175.95 | $10,840.67 | $11,511.23 |
| 2026 February | |||
| 2026-02-01 | $11,344.18 | $11,003.86 | $11,684.51 |
| 2026-02-02 | $11,514.95 | $11,169.50 | $11,860.39 |
| 2026-02-03 | $11,688.28 | $11,337.63 | $12,038.93 |
| 2026-02-04 | $11,534.28 | $11,188.25 | $11,880.31 |
| 2026-02-05 | $11,382.31 | $11,040.84 | $11,723.78 |
| 2026-02-06 | $11,232.35 | $10,895.38 | $11,569.32 |
| 2026-02-07 | $11,193.39 | $10,857.59 | $11,529.19 |
| 2026-02-08 | $11,045.91 | $10,714.54 | $11,377.29 |
| 2026-02-09 | $10,900.38 | $10,573.37 | $11,227.39 |
| 2026-02-10 | $10,756.76 | $10,434.06 | $11,079.46 |
| 2026-02-11 | $10,888.84 | $10,562.17 | $11,215.50 |
| 2026-02-12 | $11,052.75 | $10,721.16 | $11,384.33 |
| 2026-02-13 | $10,907.12 | $10,579.91 | $11,234.34 |
| 2026-02-14 | $11,071.31 | $10,739.17 | $11,403.45 |
| 2026-02-15 | $11,237.96 | $10,900.82 | $11,575.10 |
| 2026-02-16 | $11,089.90 | $10,757.20 | $11,422.60 |
| 2026-02-17 | $10,943.78 | $10,615.47 | $11,272.10 |
| 2026-02-18 | $11,108.52 | $10,775.27 | $11,441.78 |
| 2026-02-19 | $11,226.70 | $10,889.90 | $11,563.50 |
| 2026-02-20 | $11,374.42 | $11,033.18 | $11,715.65 |
| 2026-02-21 | $11,545.64 | $11,199.27 | $11,892.01 |
| 2026-02-22 | $11,719.43 | $11,367.85 | $12,071.02 |
| 2026-02-23 | $11,719.43 | $11,367.85 | $12,071.02 |
| 2026-02-24 | $11,895.85 | $11,538.97 | $12,252.72 |
| 2026-02-25 | $12,074.91 | $11,712.67 | $12,437.16 |
| 2026-02-26 | $12,256.68 | $11,888.98 | $12,624.38 |
| 2026-02-27 | $12,095.19 | $11,732.34 | $12,458.05 |
| 2026-02-28 | $11,935.83 | $11,577.76 | $12,293.91 |
| 2026 March | |||
| 2026-03-01 | $11,778.57 | $11,425.22 | $12,131.93 |
| 2026-03-02 | $11,737.72 | $11,385.59 | $12,089.85 |
| 2026-03-03 | $11,583.07 | $11,235.58 | $11,930.56 |
| 2026-03-04 | $11,430.46 | $11,087.55 | $11,773.37 |
| 2026-03-05 | $11,279.86 | $10,941.46 | $11,618.26 |
| 2026-03-06 | $11,418.36 | $11,075.81 | $11,760.91 |
| 2026-03-07 | $11,590.24 | $11,242.53 | $11,937.95 |
| 2026-03-08 | $11,437.53 | $11,094.41 | $11,780.66 |
| 2026-03-09 | $11,609.70 | $11,261.41 | $11,957.99 |
| 2026-03-10 | $11,784.46 | $11,430.93 | $12,138.00 |
| 2026-03-11 | $11,629.20 | $11,280.32 | $11,978.07 |
| 2026-03-12 | $11,475.98 | $11,131.70 | $11,820.26 |
| 2026-03-13 | $11,648.73 | $11,299.26 | $11,998.19 |
| 2026-03-14 | $11,772.65 | $11,419.47 | $12,125.83 |
| 2026-03-15 | $11,927.55 | $11,569.73 | $12,285.38 |
| 2026-03-16 | $12,107.10 | $11,743.88 | $12,470.31 |
| 2026-03-17 | $12,289.35 | $11,920.67 | $12,658.03 |
| 2026-03-18 | $12,289.35 | $11,920.67 | $12,658.03 |
| 2026-03-19 | $12,474.34 | $12,100.11 | $12,848.57 |
| 2026-03-20 | $12,662.11 | $12,282.25 | $13,041.98 |
| 2026-03-21 | $12,852.72 | $12,467.14 | $13,238.30 |
| 2026-03-22 | $12,683.38 | $12,302.88 | $13,063.88 |
| 2026-03-23 | $12,516.27 | $12,140.78 | $12,891.76 |
| 2026-03-24 | $12,351.36 | $11,980.82 | $12,721.90 |
| 2026-03-25 | $12,308.52 | $11,939.27 | $12,677.78 |
| 2026-03-26 | $12,146.35 | $11,781.96 | $12,510.74 |
| 2026-03-27 | $11,986.32 | $11,626.73 | $12,345.91 |
| 2026-03-28 | $11,828.40 | $11,473.54 | $12,183.25 |
| 2026-03-29 | $11,973.63 | $11,614.42 | $12,332.84 |
| 2026-03-30 | $12,153.87 | $11,789.25 | $12,518.48 |
| 2026-03-31 | $11,993.74 | $11,633.92 | $12,353.55 |
| 2026 April | |||
| 2026-04-01 | $12,174.28 | $11,809.05 | $12,539.51 |
| 2026-04-02 | $12,357.54 | $11,986.81 | $12,728.26 |
| 2026-04-03 | $12,194.72 | $11,828.88 | $12,560.56 |
| 2026-04-04 | $12,034.05 | $11,673.03 | $12,395.07 |
| 2026-04-05 | $12,215.20 | $11,848.74 | $12,581.66 |
| 2026-04-06 | $12,345.15 | $11,974.79 | $12,715.50 |
| 2026-04-07 | $12,507.59 | $12,132.36 | $12,882.81 |
| 2026-04-08 | $12,695.86 | $12,314.99 | $13,076.74 |
| 2026-04-09 | $12,886.97 | $12,500.36 | $13,273.58 |
| 2026-04-10 | $12,886.97 | $12,500.36 | $13,273.58 |
| 2026-04-11 | $13,080.96 | $12,688.53 | $13,473.39 |
| 2026-04-12 | $13,277.87 | $12,879.53 | $13,676.21 |
| 2026-04-13 | $13,477.74 | $13,073.41 | $13,882.07 |
| 2026-04-14 | $13,300.17 | $12,901.16 | $13,699.17 |
| 2026-04-15 | $13,124.93 | $12,731.18 | $13,518.68 |
| 2026-04-16 | $12,952.00 | $12,563.44 | $13,340.56 |
| 2026-04-17 | $12,907.08 | $12,519.87 | $13,294.30 |
| 2026-04-18 | $12,737.03 | $12,354.92 | $13,119.14 |
| 2026-04-19 | $12,569.21 | $12,192.14 | $12,946.29 |
| 2026-04-20 | $12,403.61 | $12,031.50 | $12,775.72 |
| 2026-04-21 | $12,555.90 | $12,179.23 | $12,932.58 |
| 2026-04-22 | $12,744.91 | $12,362.56 | $13,127.25 |
| 2026-04-23 | $12,576.99 | $12,199.68 | $12,954.30 |
| 2026-04-24 | $12,766.31 | $12,383.32 | $13,149.30 |
| 2026-04-25 | $12,958.48 | $12,569.73 | $13,347.24 |
| 2026-04-26 | $12,787.75 | $12,404.12 | $13,171.38 |
| 2026-04-27 | $12,619.26 | $12,240.69 | $12,997.84 |
| 2026-04-28 | $12,809.22 | $12,424.95 | $13,193.50 |
| 2026-04-29 | $12,945.49 | $12,557.13 | $13,333.86 |
| 2026-04-30 | $13,115.83 | $12,722.35 | $13,509.30 |
| 2026 May | |||
| 2026-05-01 | $13,313.26 | $12,913.86 | $13,712.66 |
| 2026-05-02 | $13,513.66 | $13,108.25 | $13,919.07 |
| 2026-05-03 | $13,513.66 | $13,108.25 | $13,919.07 |
| 2026-05-04 | $13,717.08 | $13,305.57 | $14,128.60 |
| 2026-05-05 | $13,923.57 | $13,505.86 | $14,341.28 |
| 2026-05-06 | $14,133.16 | $13,709.17 | $14,557.15 |
| 2026-05-07 | $13,946.95 | $13,528.54 | $14,365.36 |
| 2026-05-08 | $13,763.19 | $13,350.30 | $14,176.09 |
| 2026-05-09 | $13,581.86 | $13,174.40 | $13,989.31 |
| 2026-05-10 | $13,534.75 | $13,128.71 | $13,940.80 |
| 2026-05-11 | $13,356.43 | $12,955.73 | $13,757.12 |
| 2026-05-12 | $13,180.45 | $12,785.04 | $13,575.86 |
| 2026-05-13 | $13,006.79 | $12,616.59 | $13,397.00 |
| 2026-05-14 | $13,166.49 | $12,771.50 | $13,561.49 |
| 2026-05-15 | $13,364.69 | $12,963.75 | $13,765.63 |
| 2026-05-16 | $13,188.60 | $12,792.95 | $13,584.26 |
| 2026-05-17 | $13,387.13 | $12,985.52 | $13,788.75 |
| 2026-05-18 | $13,588.65 | $13,180.99 | $13,996.31 |
| 2026-05-19 | $13,409.61 | $13,007.32 | $13,811.90 |
| 2026-05-20 | $13,232.94 | $12,835.95 | $13,629.92 |
| 2026-05-21 | $13,432.13 | $13,029.17 | $13,835.10 |
| 2026-05-22 | $13,575.03 | $13,167.78 | $13,982.28 |
| 2026-05-23 | $13,753.65 | $13,341.04 | $14,166.25 |
| 2026-05-24 | $13,960.68 | $13,541.86 | $14,379.50 |
| 2026-05-25 | $14,170.83 | $13,745.70 | $14,595.95 |
| 2026-05-26 | $14,170.83 | $13,745.70 | $14,595.95 |
| 2026-05-27 | $14,384.14 | $13,952.62 | $14,815.67 |
| 2026-05-28 | $14,600.67 | $14,162.65 | $15,038.69 |
| 2026-05-29 | $14,820.45 | $14,375.84 | $15,265.07 |
| 2026-05-30 | $14,625.19 | $14,186.43 | $15,063.94 |
| 2026-05-31 | $14,432.49 | $13,999.52 | $14,865.47 |
| 2026 June | |||
| 2026-06-01 | $14,242.34 | $13,815.07 | $14,669.61 |
| 2026-06-02 | $14,192.94 | $13,767.16 | $14,618.73 |
| 2026-06-03 | $14,005.95 | $13,585.77 | $14,426.12 |
| 2026-06-04 | $13,821.41 | $13,406.77 | $14,236.05 |
| 2026-06-05 | $13,639.31 | $13,230.13 | $14,048.49 |
| 2026-06-06 | $13,806.78 | $13,392.57 | $14,220.98 |
| 2026-06-07 | $14,014.61 | $13,594.17 | $14,435.05 |
| 2026-06-08 | $13,829.96 | $13,415.06 | $14,244.86 |
| 2026-06-09 | $14,038.14 | $13,617.00 | $14,459.29 |
| 2026-06-10 | $14,249.46 | $13,821.98 | $14,676.95 |
| 2026-06-11 | $14,061.72 | $13,639.87 | $14,483.57 |
| 2026-06-12 | $13,876.45 | $13,460.16 | $14,292.74 |
| 2026-06-13 | $14,085.33 | $13,662.77 | $14,507.89 |
| 2026-06-14 | $14,235.18 | $13,808.12 | $14,662.23 |
| 2026-06-15 | $14,422.48 | $13,989.81 | $14,855.16 |
| 2026-06-16 | $14,639.58 | $14,200.40 | $15,078.77 |
| 2026-06-17 | $14,859.95 | $14,414.15 | $15,305.75 |
| 2026-06-18 | $14,859.95 | $14,414.15 | $15,305.75 |
| 2026-06-19 | $15,083.64 | $14,631.13 | $15,536.15 |
| 2026-06-20 | $15,310.69 | $14,851.37 | $15,770.02 |
| 2026-06-21 | $15,541.17 | $15,074.93 | $16,007.40 |
| 2026-06-22 | $15,336.41 | $14,876.31 | $15,796.50 |
| 2026-06-23 | $15,134.34 | $14,680.31 | $15,588.37 |
| 2026-06-24 | $14,934.94 | $14,486.89 | $15,382.99 |
| 2026-06-25 | $14,883.14 | $14,436.65 | $15,329.64 |
| 2026-06-26 | $14,687.05 | $14,246.44 | $15,127.66 |
| 2026-06-27 | $14,493.54 | $14,058.74 | $14,928.35 |
| 2026-06-28 | $14,302.59 | $13,873.51 | $14,731.66 |
| 2026-06-29 | $14,478.20 | $14,043.85 | $14,912.54 |
| 2026-06-30 | $14,696.14 | $14,255.25 | $15,137.02 |
| 2026 July | |||
| 2026-07-01 | $14,502.51 | $14,067.43 | $14,937.58 |
| 2026-07-02 | $14,720.82 | $14,279.19 | $15,162.44 |
| 2026-07-03 | $14,942.41 | $14,494.14 | $15,390.68 |
| 2026-07-04 | $14,745.54 | $14,303.17 | $15,187.90 |
| 2026-07-05 | $14,551.26 | $14,114.72 | $14,987.80 |
| 2026-07-06 | $14,770.30 | $14,327.19 | $15,213.41 |
| 2026-07-07 | $14,927.43 | $14,479.61 | $15,375.25 |
| 2026-07-08 | $15,123.84 | $14,670.13 | $15,577.56 |
| 2026-07-09 | $15,351.50 | $14,890.96 | $15,812.05 |
| 2026-07-10 | $15,582.59 | $15,115.11 | $16,050.07 |
| 2026-07-11 | $15,582.59 | $15,115.11 | $16,050.07 |
| 2026-07-12 | $15,817.15 | $15,342.64 | $16,291.67 |
| 2026-07-13 | $16,055.25 | $15,573.59 | $16,536.91 |
| 2026-07-14 | $16,296.93 | $15,808.02 | $16,785.84 |
| 2026-07-15 | $16,082.21 | $15,599.74 | $16,564.68 |
| 2026-07-16 | $15,870.32 | $15,394.21 | $16,346.43 |
| 2026-07-17 | $15,661.22 | $15,191.39 | $16,131.06 |
| 2026-07-18 | $15,606.91 | $15,138.70 | $16,075.11 |
| 2026-07-19 | $15,401.28 | $14,939.24 | $15,863.32 |
| 2026-07-20 | $15,198.36 | $14,742.41 | $15,654.31 |
| 2026-07-21 | $14,998.12 | $14,548.17 | $15,448.06 |
| 2026-07-22 | $15,182.27 | $14,726.80 | $15,637.74 |
| 2026-07-23 | $15,410.81 | $14,948.48 | $15,873.13 |
| 2026-07-24 | $15,207.76 | $14,751.53 | $15,664.00 |
| 2026-07-25 | $15,436.69 | $14,973.58 | $15,899.79 |
| 2026-07-26 | $15,669.05 | $15,198.98 | $16,139.13 |
| 2026-07-27 | $15,462.61 | $14,998.73 | $15,926.49 |
| 2026-07-28 | $15,258.88 | $14,801.12 | $15,716.65 |
| 2026-07-29 | $15,488.57 | $15,023.92 | $15,953.23 |
| 2026-07-30 | $15,653.35 | $15,183.75 | $16,122.95 |
| 2026-07-31 | $15,859.31 | $15,383.53 | $16,335.09 |
| 2026 August | |||
| 2026-08-01 | $16,098.04 | $15,615.10 | $16,580.98 |
| 2026-08-02 | $16,340.37 | $15,850.15 | $16,830.58 |
| 2026-08-03 | $16,340.37 | $15,850.15 | $16,830.58 |
| 2026-08-04 | $16,586.34 | $16,088.75 | $17,083.93 |
| 2026-08-05 | $16,836.01 | $16,330.93 | $17,341.09 |
| 2026-08-06 | $17,089.44 | $16,576.76 | $17,602.13 |
| 2026-08-07 | $16,864.28 | $16,358.36 | $17,370.21 |
| 2026-08-08 | $16,642.09 | $16,142.83 | $17,141.35 |
| 2026-08-09 | $16,422.82 | $15,930.14 | $16,915.51 |
| 2026-08-10 | $16,365.87 | $15,874.89 | $16,856.84 |
| 2026-08-11 | $16,150.24 | $15,665.73 | $16,634.75 |
| 2026-08-12 | $15,937.45 | $15,459.33 | $16,415.58 |
| 2026-08-13 | $15,727.47 | $15,255.65 | $16,199.29 |
| 2026-08-14 | $15,920.58 | $15,442.96 | $16,398.19 |
| 2026-08-15 | $16,160.23 | $15,675.42 | $16,645.04 |
| 2026-08-16 | $15,947.31 | $15,468.89 | $16,425.73 |
| 2026-08-17 | $16,187.37 | $15,701.75 | $16,672.99 |
| 2026-08-18 | $16,431.04 | $15,938.11 | $16,923.97 |
| 2026-08-19 | $16,214.55 | $15,728.11 | $16,700.99 |
| 2026-08-20 | $16,000.92 | $15,520.89 | $16,480.94 |
| 2026-08-21 | $16,241.78 | $15,754.53 | $16,729.03 |
| 2026-08-22 | $16,414.56 | $15,922.13 | $16,907.00 |
| 2026-08-23 | $16,630.55 | $16,131.63 | $17,129.46 |
| 2026-08-24 | $16,880.89 | $16,374.46 | $17,387.31 |
| 2026-08-25 | $17,134.99 | $16,620.94 | $17,649.04 |
| 2026-08-26 | $17,134.99 | $16,620.94 | $17,649.04 |
| 2026-08-27 | $17,392.93 | $16,871.14 | $17,914.71 |
| 2026-08-28 | $17,654.74 | $17,125.10 | $18,184.39 |
| 2026-08-29 | $17,920.50 | $17,382.88 | $18,458.11 |
| 2026-08-30 | $17,684.39 | $17,153.86 | $18,214.92 |
| 2026-08-31 | $17,451.39 | $16,927.85 | $17,974.93 |
| 2026 September | |||
| 2026-09-01 | $17,221.46 | $16,704.82 | $17,738.11 |
| 2026-09-02 | $17,161.73 | $16,646.88 | $17,676.59 |
| 2026-09-03 | $16,935.62 | $16,427.55 | $17,443.69 |
| 2026-09-04 | $16,712.49 | $16,211.11 | $17,213.86 |
| 2026-09-05 | $16,492.29 | $15,997.52 | $16,987.06 |
| 2026-09-06 | $16,694.79 | $16,193.95 | $17,195.63 |
| 2026-09-07 | $16,946.10 | $16,437.71 | $17,454.48 |
| 2026-09-08 | $16,722.83 | $16,221.14 | $17,224.51 |
| 2026-09-09 | $16,974.55 | $16,465.32 | $17,483.79 |
| 2026-09-10 | $17,230.07 | $16,713.17 | $17,746.98 |
| 2026-09-11 | $17,003.06 | $16,492.97 | $17,513.15 |
| 2026-09-12 | $16,779.04 | $16,275.67 | $17,282.41 |
| 2026-09-13 | $17,031.61 | $16,520.66 | $17,542.56 |
| 2026-09-14 | $17,212.80 | $16,696.42 | $17,729.18 |
| 2026-09-15 | $17,439.28 | $16,916.11 | $17,962.46 |
| 2026-09-16 | $17,701.80 | $17,170.74 | $18,232.85 |
| 2026-09-17 | $17,968.26 | $17,429.22 | $18,507.31 |
| 2026-09-18 | $17,968.26 | $17,429.22 | $18,507.31 |
| 2026-09-19 | $18,238.74 | $17,691.58 | $18,785.90 |
| 2026-09-20 | $18,513.29 | $17,957.89 | $19,068.69 |
| 2026-09-21 | $18,791.97 | $18,228.21 | $19,355.73 |
| 2026-09-22 | $18,544.38 | $17,988.05 | $19,100.71 |
| 2026-09-23 | $18,300.05 | $17,751.05 | $18,849.05 |
| 2026-09-24 | $18,058.94 | $17,517.17 | $18,600.70 |
| 2026-09-25 | $17,996.30 | $17,456.42 | $18,536.19 |