Current 005610 price: $53,300.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $49,953.34 | $48,454.74 | $51,451.94 |
| 2026-01-02 | $50,243.84 | $48,736.52 | $51,751.15 |
| 2026-01-03 | $50,151.65 | $48,647.10 | $51,656.19 |
| 2026-01-04 | $50,428.22 | $48,915.37 | $51,941.06 |
| 2026-01-05 | $50,155.93 | $48,651.26 | $51,660.61 |
| 2026-01-06 | $49,885.12 | $48,388.57 | $51,381.67 |
| 2026-01-07 | $50,175.22 | $48,669.97 | $51,680.48 |
| 2026-01-08 | $50,467.01 | $48,953.00 | $51,981.02 |
| 2026-01-09 | $50,760.50 | $49,237.68 | $52,283.31 |
| 2026-01-10 | $50,486.42 | $48,971.83 | $52,001.01 |
| 2026-01-11 | $50,213.82 | $48,707.41 | $51,720.24 |
| 2026-01-12 | $49,945.30 | $48,446.94 | $51,443.66 |
| 2026-01-13 | $49,855.79 | $48,360.12 | $51,351.47 |
| 2026-01-14 | $49,676.78 | $48,186.47 | $51,167.08 |
| 2026-01-15 | $49,587.27 | $48,099.65 | $51,074.89 |
| 2026-01-16 | $49,319.53 | $47,839.94 | $50,799.11 |
| 2026-01-17 | $49,053.23 | $47,581.63 | $50,524.83 |
| 2026-01-18 | $48,962.56 | $47,493.68 | $50,431.44 |
| 2026-01-19 | $49,240.76 | $47,763.53 | $50,717.98 |
| 2026-01-20 | $49,148.02 | $47,673.58 | $50,622.46 |
| 2026-01-21 | $49,433.84 | $47,950.82 | $50,916.85 |
| 2026-01-22 | $49,250.41 | $47,772.90 | $50,727.92 |
| 2026-01-23 | $48,984.49 | $47,514.95 | $50,454.02 |
| 2026-01-24 | $48,984.49 | $47,514.95 | $50,454.02 |
| 2026-01-25 | $49,269.35 | $47,791.27 | $50,747.43 |
| 2026-01-26 | $49,178.95 | $47,703.58 | $50,654.32 |
| 2026-01-27 | $49,450.16 | $47,966.65 | $50,933.66 |
| 2026-01-28 | $49,183.16 | $47,707.66 | $50,658.65 |
| 2026-01-29 | $48,917.59 | $47,450.07 | $50,385.12 |
| 2026-01-30 | $49,202.07 | $47,726.01 | $50,678.13 |
| 2026-01-31 | $49,488.20 | $48,003.55 | $50,972.85 |
| 2026 February | |||
| 2026-02-01 | $49,776.00 | $48,282.72 | $51,269.27 |
| 2026-02-02 | $49,507.23 | $48,022.02 | $50,992.45 |
| 2026-02-03 | $49,239.92 | $47,762.73 | $50,717.12 |
| 2026-02-04 | $48,976.61 | $47,507.31 | $50,445.91 |
| 2026-02-05 | $48,888.84 | $47,422.17 | $50,355.50 |
| 2026-02-06 | $48,713.29 | $47,251.89 | $50,174.69 |
| 2026-02-07 | $48,625.52 | $47,166.76 | $50,084.29 |
| 2026-02-08 | $48,362.97 | $46,912.08 | $49,813.86 |
| 2026-02-09 | $48,101.84 | $46,658.78 | $49,544.89 |
| 2026-02-10 | $48,012.93 | $46,572.54 | $49,453.31 |
| 2026-02-11 | $48,285.73 | $46,837.16 | $49,734.30 |
| 2026-02-12 | $48,194.79 | $46,748.95 | $49,640.64 |
| 2026-02-13 | $48,475.07 | $47,020.81 | $49,929.32 |
| 2026-02-14 | $48,295.20 | $46,846.34 | $49,744.05 |
| 2026-02-15 | $48,034.43 | $46,593.40 | $49,475.46 |
| 2026-02-16 | $48,034.43 | $46,593.40 | $49,475.46 |
| 2026-02-17 | $48,313.77 | $46,864.36 | $49,763.18 |
| 2026-02-18 | $48,225.12 | $46,778.37 | $49,671.87 |
| 2026-02-19 | $48,491.07 | $47,036.34 | $49,945.80 |
| 2026-02-20 | $48,229.24 | $46,782.37 | $49,676.12 |
| 2026-02-21 | $47,968.83 | $46,529.77 | $49,407.90 |
| 2026-02-22 | $48,247.79 | $46,800.36 | $49,695.23 |
| 2026-02-23 | $48,528.37 | $47,072.52 | $49,984.22 |
| 2026-02-24 | $48,810.59 | $47,346.27 | $50,274.90 |
| 2026-02-25 | $48,547.04 | $47,090.63 | $50,003.45 |
| 2026-02-26 | $48,284.91 | $46,836.36 | $49,733.46 |
| 2026-02-27 | $48,026.70 | $46,585.90 | $49,467.50 |
| 2026-02-28 | $47,940.63 | $46,502.41 | $49,378.85 |
| 2026 March | |||
| 2026-03-01 | $47,768.49 | $46,335.44 | $49,201.55 |
| 2026-03-02 | $47,682.43 | $46,251.95 | $49,112.90 |
| 2026-03-03 | $47,424.97 | $46,002.22 | $48,847.72 |
| 2026-03-04 | $47,168.90 | $45,753.83 | $48,583.97 |
| 2026-03-05 | $47,081.71 | $45,669.26 | $48,494.16 |
| 2026-03-06 | $47,349.22 | $45,928.75 | $48,769.70 |
| 2026-03-07 | $47,260.05 | $45,842.25 | $48,677.85 |
| 2026-03-08 | $47,534.89 | $46,108.84 | $48,960.94 |
| 2026-03-09 | $47,358.51 | $45,937.75 | $48,779.26 |
| 2026-03-10 | $47,102.80 | $45,689.71 | $48,515.88 |
| 2026-03-11 | $47,102.80 | $45,689.71 | $48,515.88 |
| 2026-03-12 | $47,376.72 | $45,955.42 | $48,798.02 |
| 2026-03-13 | $47,289.79 | $45,871.10 | $48,708.48 |
| 2026-03-14 | $47,550.58 | $46,124.06 | $48,977.10 |
| 2026-03-15 | $47,293.83 | $45,875.02 | $48,712.65 |
| 2026-03-16 | $47,038.48 | $45,627.32 | $48,449.63 |
| 2026-03-17 | $47,312.02 | $45,892.66 | $48,731.38 |
| 2026-03-18 | $47,587.16 | $46,159.55 | $49,014.78 |
| 2026-03-19 | $47,863.90 | $46,427.98 | $49,299.82 |
| 2026-03-20 | $47,605.46 | $46,177.30 | $49,033.63 |
| 2026-03-21 | $47,348.42 | $45,927.97 | $48,768.87 |
| 2026-03-22 | $47,095.22 | $45,682.36 | $48,508.08 |
| 2026-03-23 | $47,010.82 | $45,600.50 | $48,421.15 |
| 2026-03-24 | $46,842.02 | $45,436.76 | $48,247.28 |
| 2026-03-25 | $46,757.62 | $45,354.89 | $48,160.35 |
| 2026-03-26 | $46,505.16 | $45,110.00 | $47,900.31 |
| 2026-03-27 | $46,254.06 | $44,866.43 | $47,641.68 |
| 2026-03-28 | $46,168.56 | $44,783.50 | $47,553.62 |
| 2026-03-29 | $46,430.88 | $45,037.95 | $47,823.81 |
| 2026-03-30 | $46,343.44 | $44,953.14 | $47,733.74 |
| 2026-03-31 | $46,612.95 | $45,214.56 | $48,011.33 |
| 2026 April | |||
| 2026-04-01 | $46,439.99 | $45,046.79 | $47,833.18 |
| 2026-04-02 | $46,189.24 | $44,803.56 | $47,574.91 |
| 2026-04-03 | $46,189.24 | $44,803.56 | $47,574.91 |
| 2026-04-04 | $46,457.85 | $45,064.11 | $47,851.58 |
| 2026-04-05 | $46,372.60 | $44,981.42 | $47,763.78 |
| 2026-04-06 | $46,628.33 | $45,229.48 | $48,027.18 |
| 2026-04-07 | $46,376.57 | $44,985.27 | $47,767.86 |
| 2026-04-08 | $46,126.16 | $44,742.38 | $47,509.95 |
| 2026-04-09 | $46,394.40 | $45,002.57 | $47,786.23 |
| 2026-04-10 | $46,664.21 | $45,264.28 | $48,064.13 |
| 2026-04-11 | $46,935.58 | $45,527.51 | $48,343.64 |
| 2026-04-12 | $46,682.15 | $45,281.69 | $48,082.62 |
| 2026-04-13 | $46,430.10 | $45,037.19 | $47,823.00 |
| 2026-04-14 | $46,181.81 | $44,796.35 | $47,567.26 |
| 2026-04-15 | $46,099.04 | $44,716.07 | $47,482.01 |
| 2026-04-16 | $45,933.52 | $44,555.51 | $47,311.52 |
| 2026-04-17 | $45,850.75 | $44,475.23 | $47,226.28 |
| 2026-04-18 | $45,603.19 | $44,235.09 | $46,971.28 |
| 2026-04-19 | $45,356.96 | $43,996.25 | $46,717.66 |
| 2026-04-20 | $45,273.12 | $43,914.92 | $46,631.31 |
| 2026-04-21 | $45,530.35 | $44,164.44 | $46,896.26 |
| 2026-04-22 | $45,444.61 | $44,081.27 | $46,807.94 |
| 2026-04-23 | $45,708.88 | $44,337.62 | $47,080.15 |
| 2026-04-24 | $45,539.28 | $44,173.10 | $46,905.46 |
| 2026-04-25 | $45,293.39 | $43,934.59 | $46,652.19 |
| 2026-04-26 | $45,293.39 | $43,934.59 | $46,652.19 |
| 2026-04-27 | $45,556.79 | $44,190.09 | $46,923.50 |
| 2026-04-28 | $45,473.20 | $44,109.01 | $46,837.40 |
| 2026-04-29 | $45,723.97 | $44,352.25 | $47,095.69 |
| 2026-04-30 | $45,477.09 | $44,112.78 | $46,841.40 |
| 2026 May | |||
| 2026-05-01 | $45,231.54 | $43,874.59 | $46,588.49 |
| 2026-05-02 | $45,494.58 | $44,129.74 | $46,859.42 |
| 2026-05-03 | $45,759.15 | $44,386.38 | $47,131.92 |
| 2026-05-04 | $46,025.26 | $44,644.50 | $47,406.02 |
| 2026-05-05 | $45,776.75 | $44,403.45 | $47,150.05 |
| 2026-05-06 | $45,529.58 | $44,163.69 | $46,895.47 |
| 2026-05-07 | $45,286.11 | $43,927.52 | $46,644.69 |
| 2026-05-08 | $45,204.95 | $43,848.80 | $46,561.10 |
| 2026-05-09 | $45,042.63 | $43,691.35 | $46,393.91 |
| 2026-05-10 | $44,961.47 | $43,612.63 | $46,310.32 |
| 2026-05-11 | $44,718.71 | $43,377.15 | $46,060.27 |
| 2026-05-12 | $44,477.25 | $43,142.94 | $45,811.57 |
| 2026-05-13 | $44,395.04 | $43,063.19 | $45,726.89 |
| 2026-05-14 | $44,647.29 | $43,307.87 | $45,986.70 |
| 2026-05-15 | $44,563.20 | $43,226.31 | $45,900.10 |
| 2026-05-16 | $44,822.36 | $43,477.69 | $46,167.03 |
| 2026-05-17 | $44,656.04 | $43,316.36 | $45,995.72 |
| 2026-05-18 | $44,414.92 | $43,082.48 | $45,747.37 |
| 2026-05-19 | $44,414.92 | $43,082.48 | $45,747.37 |
| 2026-05-20 | $44,673.21 | $43,333.02 | $46,013.41 |
| 2026-05-21 | $44,591.25 | $43,253.51 | $45,928.98 |
| 2026-05-22 | $44,837.15 | $43,492.04 | $46,182.27 |
| 2026-05-23 | $44,595.06 | $43,257.21 | $45,932.91 |
| 2026-05-24 | $44,354.27 | $43,023.64 | $45,684.90 |
| 2026-05-25 | $44,612.21 | $43,273.84 | $45,950.58 |
| 2026-05-26 | $44,871.65 | $43,525.50 | $46,217.80 |
| 2026-05-27 | $45,132.59 | $43,778.62 | $46,486.57 |
| 2026-05-28 | $44,888.90 | $43,542.24 | $46,235.57 |
| 2026-05-29 | $44,646.53 | $43,307.13 | $45,985.93 |
| 2026-05-30 | $44,407.78 | $43,075.55 | $45,740.01 |
| 2026-05-31 | $44,328.20 | $42,998.35 | $45,658.04 |
| 2026 June | |||
| 2026-06-01 | $44,169.03 | $42,843.96 | $45,494.10 |
| 2026-06-02 | $44,089.44 | $42,766.76 | $45,412.13 |
| 2026-06-03 | $43,851.39 | $42,535.84 | $45,166.93 |
| 2026-06-04 | $43,614.61 | $42,306.18 | $44,923.05 |
| 2026-06-05 | $43,534.00 | $42,227.98 | $44,840.02 |
| 2026-06-06 | $43,781.35 | $42,467.91 | $45,094.79 |
| 2026-06-07 | $43,698.90 | $42,387.93 | $45,009.86 |
| 2026-06-08 | $43,953.02 | $42,634.43 | $45,271.61 |
| 2026-06-09 | $43,789.93 | $42,476.24 | $45,103.63 |
| 2026-06-10 | $43,553.49 | $42,246.89 | $44,860.10 |
| 2026-06-11 | $43,553.49 | $42,246.89 | $44,860.10 |
| 2026-06-12 | $43,806.77 | $42,492.57 | $45,120.98 |
| 2026-06-13 | $43,726.39 | $42,414.60 | $45,038.19 |
| 2026-06-14 | $43,967.53 | $42,648.51 | $45,286.56 |
| 2026-06-15 | $43,730.13 | $42,418.23 | $45,042.04 |
| 2026-06-16 | $43,494.02 | $42,189.20 | $44,798.84 |
| 2026-06-17 | $43,746.95 | $42,434.54 | $45,059.36 |
| 2026-06-18 | $44,001.36 | $42,681.32 | $45,321.40 |
| 2026-06-19 | $44,257.24 | $42,929.53 | $45,584.96 |
| 2026-06-20 | $44,018.28 | $42,697.73 | $45,338.83 |
| 2026-06-21 | $43,780.61 | $42,467.19 | $45,094.03 |
| 2026-06-22 | $43,546.49 | $42,240.09 | $44,852.88 |
| 2026-06-23 | $43,468.45 | $42,164.39 | $44,772.50 |
| 2026-06-24 | $43,312.37 | $42,012.99 | $44,611.74 |
| 2026-06-25 | $43,234.33 | $41,937.30 | $44,531.36 |
| 2026-06-26 | $43,000.89 | $41,710.86 | $44,290.91 |
| 2026-06-27 | $42,768.71 | $41,485.64 | $44,051.77 |
| 2026-06-28 | $42,689.65 | $41,408.96 | $43,970.34 |
| 2026-06-29 | $42,932.21 | $41,644.24 | $44,220.17 |
| 2026-06-30 | $42,851.35 | $41,565.81 | $44,136.89 |
| 2026 July | |||
| 2026-07-01 | $43,100.55 | $41,807.54 | $44,393.57 |
| 2026-07-02 | $42,940.62 | $41,652.41 | $44,228.84 |
| 2026-07-03 | $42,708.77 | $41,427.51 | $43,990.03 |
| 2026-07-04 | $42,708.77 | $41,427.51 | $43,990.03 |
| 2026-07-05 | $42,957.14 | $41,668.42 | $44,245.85 |
| 2026-07-06 | $42,878.32 | $41,591.97 | $44,164.67 |
| 2026-07-07 | $43,114.78 | $41,821.34 | $44,408.22 |
| 2026-07-08 | $42,881.98 | $41,595.52 | $44,168.44 |
| 2026-07-09 | $42,650.45 | $41,370.93 | $43,929.96 |
| 2026-07-10 | $42,898.48 | $41,611.52 | $44,185.43 |
| 2026-07-11 | $43,147.95 | $41,853.51 | $44,442.39 |
| 2026-07-12 | $43,398.87 | $42,096.91 | $44,700.84 |
| 2026-07-13 | $43,164.54 | $41,869.61 | $44,459.48 |
| 2026-07-14 | $42,931.48 | $41,643.54 | $44,219.42 |
| 2026-07-15 | $42,701.90 | $41,420.84 | $43,982.96 |
| 2026-07-16 | $42,625.37 | $41,346.61 | $43,904.13 |
| 2026-07-17 | $42,472.32 | $41,198.15 | $43,746.49 |
| 2026-07-18 | $42,395.79 | $41,123.92 | $43,667.67 |
| 2026-07-19 | $42,166.88 | $40,901.87 | $43,431.89 |
| 2026-07-20 | $41,939.20 | $40,681.03 | $43,197.38 |
| 2026-07-21 | $41,861.68 | $40,605.83 | $43,117.53 |
| 2026-07-22 | $42,099.53 | $40,836.55 | $43,362.52 |
| 2026-07-23 | $42,020.25 | $40,759.64 | $43,280.86 |
| 2026-07-24 | $42,264.61 | $40,996.67 | $43,532.55 |
| 2026-07-25 | $42,107.79 | $40,844.55 | $43,371.02 |
| 2026-07-26 | $41,880.43 | $40,624.02 | $43,136.84 |
| 2026-07-27 | $41,880.43 | $40,624.02 | $43,136.84 |
| 2026-07-28 | $42,123.98 | $40,860.26 | $43,387.70 |
| 2026-07-29 | $42,046.69 | $40,785.29 | $43,308.09 |
| 2026-07-30 | $42,278.56 | $41,010.21 | $43,546.92 |
| 2026-07-31 | $42,050.29 | $40,788.78 | $43,311.79 |
| 2026 August | |||
| 2026-08-01 | $41,823.24 | $40,568.54 | $43,077.94 |
| 2026-08-02 | $42,066.46 | $40,804.46 | $43,328.45 |
| 2026-08-03 | $42,311.09 | $41,041.76 | $43,580.42 |
| 2026-08-04 | $42,557.15 | $41,280.43 | $43,833.86 |
| 2026-08-05 | $42,327.36 | $41,057.54 | $43,597.18 |
| 2026-08-06 | $42,098.82 | $40,835.86 | $43,361.78 |
| 2026-08-07 | $41,873.69 | $40,617.48 | $43,129.90 |
| 2026-08-08 | $41,798.65 | $40,544.69 | $43,052.61 |
| 2026-08-09 | $41,648.57 | $40,399.11 | $42,898.02 |
| 2026-08-10 | $41,573.52 | $40,326.32 | $42,820.73 |
| 2026-08-11 | $41,349.05 | $40,108.58 | $42,589.52 |
| 2026-08-12 | $41,125.79 | $39,892.02 | $42,359.56 |
| 2026-08-13 | $41,049.77 | $39,818.28 | $42,281.26 |
| 2026-08-14 | $41,283.01 | $40,044.52 | $42,521.50 |
| 2026-08-15 | $41,205.26 | $39,969.10 | $42,441.42 |
| 2026-08-16 | $41,444.89 | $40,201.54 | $42,688.23 |
| 2026-08-17 | $41,291.10 | $40,052.37 | $42,529.84 |
| 2026-08-18 | $41,068.16 | $39,836.11 | $42,300.20 |
| 2026-08-19 | $41,068.16 | $39,836.11 | $42,300.20 |
| 2026-08-20 | $41,306.98 | $40,067.77 | $42,546.19 |
| 2026-08-21 | $41,231.19 | $39,994.26 | $42,468.13 |
| 2026-08-22 | $41,458.57 | $40,214.81 | $42,702.33 |
| 2026-08-23 | $41,234.72 | $39,997.68 | $42,471.76 |
| 2026-08-24 | $41,012.07 | $39,781.71 | $42,242.44 |
| 2026-08-25 | $41,250.58 | $40,013.06 | $42,488.09 |
| 2026-08-26 | $41,490.46 | $40,245.75 | $42,735.18 |
| 2026-08-27 | $41,731.75 | $40,479.80 | $42,983.70 |
| 2026-08-28 | $41,506.42 | $40,261.23 | $42,751.61 |
| 2026-08-29 | $41,282.31 | $40,043.84 | $42,520.78 |
| 2026-08-30 | $41,061.55 | $39,829.70 | $42,293.40 |
| 2026-08-31 | $40,987.96 | $39,758.32 | $42,217.60 |
| 2026 September | |||
| 2026-09-01 | $40,840.79 | $39,615.56 | $42,066.01 |
| 2026-09-02 | $40,767.20 | $39,544.19 | $41,990.22 |
| 2026-09-03 | $40,547.08 | $39,330.67 | $41,763.49 |
| 2026-09-04 | $40,328.15 | $39,118.31 | $41,538.00 |
| 2026-09-05 | $40,253.61 | $39,046.00 | $41,461.22 |
| 2026-09-06 | $40,482.32 | $39,267.85 | $41,696.79 |
| 2026-09-07 | $40,406.08 | $39,193.90 | $41,618.27 |
| 2026-09-08 | $40,641.06 | $39,421.83 | $41,860.29 |
| 2026-09-09 | $40,490.26 | $39,275.55 | $41,704.97 |
| 2026-09-10 | $40,271.64 | $39,063.49 | $41,479.78 |
| 2026-09-11 | $40,271.64 | $39,063.49 | $41,479.78 |
| 2026-09-12 | $40,505.83 | $39,290.66 | $41,721.01 |
| 2026-09-13 | $40,431.51 | $39,218.56 | $41,644.45 |
| 2026-09-14 | $40,654.48 | $39,434.84 | $41,874.11 |
| 2026-09-15 | $40,434.97 | $39,221.92 | $41,648.02 |
| 2026-09-16 | $40,216.64 | $39,010.14 | $41,423.14 |
| 2026-09-17 | $40,450.52 | $39,237.00 | $41,664.03 |
| 2026-09-18 | $40,685.75 | $39,465.18 | $41,906.33 |
| 2026-09-19 | $40,922.36 | $39,694.69 | $42,150.03 |
| 2026-09-20 | $40,701.40 | $39,480.36 | $41,922.44 |
| 2026-09-21 | $40,481.64 | $39,267.19 | $41,696.09 |
| 2026-09-22 | $40,265.16 | $39,057.20 | $41,473.11 |
| 2026-09-23 | $40,193.00 | $38,987.21 | $41,398.79 |
| 2026-09-24 | $40,048.68 | $38,847.22 | $41,250.14 |
| 2026-09-25 | $39,976.52 | $38,777.22 | $41,175.81 |