Current 005690 price: $12,310.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $9,124.94 | $8,851.20 | $9,398.69 |
| 2028-01-02 | $9,000.40 | $8,730.39 | $9,270.41 |
| 2028-01-03 | $9,149.85 | $8,875.36 | $9,424.35 |
| 2028-01-04 | $8,905.83 | $8,638.66 | $9,173.00 |
| 2028-01-05 | $9,006.08 | $8,735.90 | $9,276.27 |
| 2028-01-06 | $9,248.36 | $8,970.91 | $9,525.81 |
| 2028-01-07 | $9,001.71 | $8,731.66 | $9,271.76 |
| 2028-01-08 | $9,027.41 | $8,756.58 | $9,298.23 |
| 2028-01-09 | $9,078.80 | $8,806.43 | $9,351.16 |
| 2028-01-10 | $9,207.27 | $8,931.05 | $9,483.49 |
| 2028-01-11 | $9,474.50 | $9,190.26 | $9,758.73 |
| 2028-01-12 | $9,474.50 | $9,190.26 | $9,758.73 |
| 2028-01-13 | $9,507.71 | $9,222.48 | $9,792.94 |
| 2028-01-14 | $9,783.66 | $9,490.15 | $10,077.17 |
| 2028-01-15 | $9,614.56 | $9,326.12 | $9,902.99 |
| 2028-01-16 | $9,509.87 | $9,224.58 | $9,795.17 |
| 2028-01-17 | $9,785.88 | $9,492.31 | $10,079.46 |
| 2028-01-18 | $9,524.90 | $9,239.15 | $9,810.64 |
| 2028-01-19 | $9,270.87 | $8,992.75 | $9,549.00 |
| 2028-01-20 | $9,212.06 | $8,935.69 | $9,488.42 |
| 2028-01-21 | $9,160.59 | $8,885.77 | $9,435.41 |
| 2028-01-22 | $9,256.17 | $8,978.48 | $9,533.85 |
| 2028-01-23 | $9,300.28 | $9,021.27 | $9,579.29 |
| 2028-01-24 | $9,052.25 | $8,780.68 | $9,323.81 |
| 2028-01-25 | $8,928.69 | $8,660.83 | $9,196.55 |
| 2028-01-26 | $9,076.96 | $8,804.65 | $9,349.26 |
| 2028-01-27 | $8,834.88 | $8,569.83 | $9,099.92 |
| 2028-01-28 | $8,934.33 | $8,666.30 | $9,202.36 |
| 2028-01-29 | $9,174.68 | $8,899.44 | $9,449.92 |
| 2028-01-30 | $8,929.99 | $8,662.09 | $9,197.89 |
| 2028-01-31 | $8,955.48 | $8,686.82 | $9,224.15 |
| 2028 February | |||
| 2028-02-01 | $9,006.46 | $8,736.27 | $9,276.66 |
| 2028-02-02 | $9,133.91 | $8,859.90 | $9,407.93 |
| 2028-02-03 | $9,399.01 | $9,117.04 | $9,680.98 |
| 2028-02-04 | $9,399.01 | $9,117.04 | $9,680.98 |
| 2028-02-05 | $9,431.96 | $9,149.00 | $9,714.92 |
| 2028-02-06 | $9,705.71 | $9,414.54 | $9,996.88 |
| 2028-02-07 | $9,537.96 | $9,251.82 | $9,824.09 |
| 2028-02-08 | $9,434.11 | $9,151.09 | $9,717.13 |
| 2028-02-09 | $9,707.92 | $9,416.68 | $9,999.16 |
| 2028-02-10 | $9,449.01 | $9,165.54 | $9,732.48 |
| 2028-02-11 | $9,197.01 | $8,921.10 | $9,472.92 |
| 2028-02-12 | $9,138.66 | $8,864.50 | $9,412.82 |
| 2028-02-13 | $9,087.61 | $8,814.98 | $9,360.24 |
| 2028-02-14 | $9,182.42 | $8,906.95 | $9,457.90 |
| 2028-02-15 | $9,226.18 | $8,949.40 | $9,502.97 |
| 2028-02-16 | $8,980.13 | $8,710.72 | $9,249.53 |
| 2028-02-17 | $8,857.56 | $8,591.83 | $9,123.28 |
| 2028-02-18 | $9,004.64 | $8,734.50 | $9,274.78 |
| 2028-02-19 | $8,764.49 | $8,501.55 | $9,027.42 |
| 2028-02-20 | $8,863.15 | $8,597.26 | $9,129.05 |
| 2028-02-21 | $9,101.58 | $8,828.54 | $9,374.63 |
| 2028-02-22 | $8,858.85 | $8,593.08 | $9,124.61 |
| 2028-02-23 | $8,884.14 | $8,617.61 | $9,150.66 |
| 2028-02-24 | $8,934.71 | $8,666.67 | $9,202.75 |
| 2028-02-25 | $9,061.14 | $8,789.31 | $9,332.98 |
| 2028-02-26 | $9,324.13 | $9,044.41 | $9,603.85 |
| 2028-02-27 | $9,324.13 | $9,044.41 | $9,603.85 |
| 2028-02-28 | $9,356.82 | $9,076.11 | $9,637.52 |
| 2028-02-29 | $9,628.38 | $9,339.53 | $9,917.23 |
| 2028 March | |||
| 2028-03-01 | $9,461.97 | $9,178.11 | $9,745.83 |
| 2028-03-02 | $9,358.95 | $9,078.18 | $9,639.72 |
| 2028-03-03 | $9,630.58 | $9,341.66 | $9,919.49 |
| 2028-03-04 | $9,373.73 | $9,092.52 | $9,654.94 |
| 2028-03-05 | $9,123.74 | $8,850.03 | $9,397.45 |
| 2028-03-06 | $9,065.86 | $8,793.88 | $9,337.83 |
| 2028-03-07 | $9,015.21 | $8,744.75 | $9,285.66 |
| 2028-03-08 | $9,109.27 | $8,835.99 | $9,382.55 |
| 2028-03-09 | $9,152.68 | $8,878.10 | $9,427.26 |
| 2028-03-10 | $8,908.58 | $8,641.32 | $9,175.84 |
| 2028-03-11 | $8,786.99 | $8,523.38 | $9,050.60 |
| 2028-03-12 | $8,932.90 | $8,664.91 | $9,200.89 |
| 2028-03-13 | $8,694.66 | $8,433.82 | $8,955.50 |
| 2028-03-14 | $8,792.54 | $8,528.76 | $9,056.31 |
| 2028-03-15 | $9,029.07 | $8,758.20 | $9,299.94 |
| 2028-03-16 | $8,788.27 | $8,524.62 | $9,051.92 |
| 2028-03-17 | $8,813.36 | $8,548.95 | $9,077.76 |
| 2028-03-18 | $8,863.53 | $8,597.62 | $9,129.43 |
| 2028-03-19 | $8,988.95 | $8,719.29 | $9,258.62 |
| 2028-03-20 | $9,249.84 | $8,972.35 | $9,527.34 |
| 2028-03-21 | $9,249.84 | $8,972.35 | $9,527.34 |
| 2028-03-22 | $9,282.27 | $9,003.80 | $9,560.74 |
| 2028-03-23 | $9,551.67 | $9,265.12 | $9,838.22 |
| 2028-03-24 | $9,386.58 | $9,104.99 | $9,668.18 |
| 2028-03-25 | $9,284.38 | $9,005.85 | $9,562.92 |
| 2028-03-26 | $9,553.85 | $9,267.23 | $9,840.46 |
| 2028-03-27 | $9,299.05 | $9,020.08 | $9,578.02 |
| 2028-03-28 | $9,051.05 | $8,779.52 | $9,322.58 |
| 2028-03-29 | $8,993.63 | $8,723.82 | $9,263.44 |
| 2028-03-30 | $8,943.38 | $8,675.08 | $9,211.69 |
| 2028-03-31 | $9,036.69 | $8,765.59 | $9,307.79 |
| 2028 April | |||
| 2028-04-01 | $9,079.76 | $8,807.37 | $9,352.15 |
| 2028-04-02 | $8,837.61 | $8,572.48 | $9,102.73 |
| 2028-04-03 | $8,716.98 | $8,455.47 | $8,978.49 |
| 2028-04-04 | $8,861.73 | $8,595.88 | $9,127.58 |
| 2028-04-05 | $8,625.39 | $8,366.63 | $8,884.15 |
| 2028-04-06 | $8,722.49 | $8,460.81 | $8,984.16 |
| 2028-04-07 | $8,957.14 | $8,688.42 | $9,225.85 |
| 2028-04-08 | $8,718.25 | $8,456.71 | $8,979.80 |
| 2028-04-09 | $8,743.14 | $8,480.85 | $9,005.43 |
| 2028-04-10 | $8,792.91 | $8,529.12 | $9,056.70 |
| 2028-04-11 | $8,917.34 | $8,649.82 | $9,184.86 |
| 2028-04-12 | $9,176.15 | $8,900.87 | $9,451.43 |
| 2028-04-13 | $9,176.15 | $8,900.87 | $9,451.43 |
| 2028-04-14 | $9,208.32 | $8,932.07 | $9,484.57 |
| 2028-04-15 | $9,475.58 | $9,191.31 | $9,759.84 |
| 2028-04-16 | $9,311.80 | $9,032.45 | $9,591.15 |
| 2028-04-17 | $9,210.42 | $8,934.10 | $9,486.73 |
| 2028-04-18 | $9,477.73 | $9,193.40 | $9,762.06 |
| 2028-04-19 | $9,224.96 | $8,948.22 | $9,501.71 |
| 2028-04-20 | $8,978.94 | $8,709.57 | $9,248.31 |
| 2028-04-21 | $8,921.97 | $8,654.32 | $9,189.63 |
| 2028-04-22 | $8,872.13 | $8,605.97 | $9,138.30 |
| 2028-04-23 | $8,964.70 | $8,695.76 | $9,233.64 |
| 2028-04-24 | $9,007.42 | $8,737.20 | $9,277.64 |
| 2028-04-25 | $8,767.20 | $8,504.18 | $9,030.21 |
| 2028-04-26 | $8,647.53 | $8,388.11 | $8,906.96 |
| 2028-04-27 | $8,791.13 | $8,527.39 | $9,054.86 |
| 2028-04-28 | $8,556.67 | $8,299.97 | $8,813.37 |
| 2028-04-29 | $8,653.00 | $8,393.41 | $8,912.59 |
| 2028-04-30 | $8,885.78 | $8,619.20 | $9,152.35 |
| 2028 May | |||
| 2028-05-01 | $8,648.79 | $8,389.33 | $8,908.26 |
| 2028-05-02 | $8,673.48 | $8,413.28 | $8,933.69 |
| 2028-05-03 | $8,722.86 | $8,461.17 | $8,984.54 |
| 2028-05-04 | $8,846.29 | $8,580.90 | $9,111.68 |
| 2028-05-05 | $9,103.04 | $8,829.95 | $9,376.13 |
| 2028-05-06 | $9,103.04 | $8,829.95 | $9,376.13 |
| 2028-05-07 | $9,134.96 | $8,860.91 | $9,409.00 |
| 2028-05-08 | $9,400.08 | $9,118.08 | $9,682.09 |
| 2028-05-09 | $9,237.61 | $8,960.48 | $9,514.74 |
| 2028-05-10 | $9,137.04 | $8,862.92 | $9,411.15 |
| 2028-05-11 | $9,402.22 | $9,120.16 | $9,684.29 |
| 2028-05-12 | $9,151.47 | $8,876.93 | $9,426.01 |
| 2028-05-13 | $8,907.40 | $8,640.18 | $9,174.63 |
| 2028-05-14 | $8,850.89 | $8,585.37 | $9,116.42 |
| 2028-05-15 | $8,801.45 | $8,537.40 | $9,065.49 |
| 2028-05-16 | $8,893.28 | $8,626.48 | $9,160.07 |
| 2028-05-17 | $8,935.66 | $8,667.59 | $9,203.73 |
| 2028-05-18 | $8,697.35 | $8,436.43 | $8,958.27 |
| 2028-05-19 | $8,578.64 | $8,321.28 | $8,836.00 |
| 2028-05-20 | $8,721.09 | $8,459.46 | $8,982.72 |
| 2028-05-21 | $8,488.50 | $8,233.85 | $8,743.16 |
| 2028-05-22 | $8,584.06 | $8,326.53 | $8,841.58 |
| 2028-05-23 | $8,814.98 | $8,550.53 | $9,079.43 |
| 2028-05-24 | $8,579.89 | $8,322.49 | $8,837.29 |
| 2028-05-25 | $8,604.38 | $8,346.25 | $8,862.51 |
| 2028-05-26 | $8,653.36 | $8,393.76 | $8,912.96 |
| 2028-05-27 | $8,775.81 | $8,512.54 | $9,039.09 |
| 2028-05-28 | $9,030.52 | $8,759.60 | $9,301.43 |
| 2028-05-29 | $9,030.52 | $8,759.60 | $9,301.43 |
| 2028-05-30 | $9,062.18 | $8,790.31 | $9,334.04 |
| 2028-05-31 | $9,325.19 | $9,045.44 | $9,604.95 |
| 2028 June | |||
| 2028-06-01 | $9,164.02 | $8,889.10 | $9,438.94 |
| 2028-06-02 | $9,064.24 | $8,792.31 | $9,336.17 |
| 2028-06-03 | $9,327.32 | $9,047.50 | $9,607.13 |
| 2028-06-04 | $9,078.56 | $8,806.20 | $9,350.92 |
| 2028-06-05 | $8,836.44 | $8,571.34 | $9,101.53 |
| 2028-06-06 | $8,780.38 | $8,516.97 | $9,043.79 |
| 2028-06-07 | $8,731.33 | $8,469.39 | $8,993.26 |
| 2028-06-08 | $8,822.42 | $8,557.75 | $9,087.10 |
| 2028-06-09 | $8,864.47 | $8,598.53 | $9,130.40 |
| 2028-06-10 | $8,628.06 | $8,369.21 | $8,886.90 |
| 2028-06-11 | $8,510.29 | $8,254.98 | $8,765.60 |
| 2028-06-12 | $8,651.61 | $8,392.06 | $8,911.16 |
| 2028-06-13 | $8,420.87 | $8,168.25 | $8,673.50 |
| 2028-06-14 | $8,515.67 | $8,260.20 | $8,771.14 |
| 2028-06-15 | $8,744.75 | $8,482.41 | $9,007.10 |
| 2028-06-16 | $8,511.53 | $8,256.19 | $8,766.88 |
| 2028-06-17 | $8,535.83 | $8,279.75 | $8,791.90 |
| 2028-06-18 | $8,584.42 | $8,326.89 | $8,841.95 |
| 2028-06-19 | $8,705.90 | $8,444.72 | $8,967.07 |
| 2028-06-20 | $8,958.57 | $8,689.81 | $9,227.33 |
| 2028-06-21 | $8,958.57 | $8,689.81 | $9,227.33 |
| 2028-06-22 | $8,989.98 | $8,720.28 | $9,259.68 |
| 2028-06-23 | $9,250.90 | $8,973.37 | $9,528.42 |
| 2028-06-24 | $9,091.01 | $8,818.28 | $9,363.74 |
| 2028-06-25 | $8,992.02 | $8,722.26 | $9,261.79 |
| 2028-06-26 | $9,253.00 | $8,975.41 | $9,530.59 |
| 2028-06-27 | $9,006.23 | $8,736.04 | $9,276.42 |
| 2028-06-28 | $8,766.04 | $8,503.06 | $9,029.02 |
| 2028-06-29 | $8,710.42 | $8,449.11 | $8,971.74 |
| 2028-06-30 | $8,661.76 | $8,401.91 | $8,921.62 |
| 2028 July | |||
| 2028-07-01 | $8,752.13 | $8,489.57 | $9,014.70 |
| 2028-07-02 | $8,793.84 | $8,530.03 | $9,057.66 |
| 2028-07-03 | $8,559.32 | $8,302.54 | $8,816.09 |
| 2028-07-04 | $8,442.49 | $8,189.22 | $8,695.77 |
| 2028-07-05 | $8,582.68 | $8,325.20 | $8,840.16 |
| 2028-07-06 | $8,353.78 | $8,103.17 | $8,604.40 |
| 2028-07-07 | $8,447.82 | $8,194.39 | $8,701.26 |
| 2028-07-08 | $8,675.08 | $8,414.83 | $8,935.34 |
| 2028-07-09 | $8,443.72 | $8,190.41 | $8,697.03 |
| 2028-07-10 | $8,467.82 | $8,213.79 | $8,721.86 |
| 2028-07-11 | $8,516.03 | $8,260.55 | $8,771.51 |
| 2028-07-12 | $8,636.54 | $8,377.44 | $8,895.63 |
| 2028-07-13 | $8,887.20 | $8,620.58 | $9,153.81 |
| 2028-07-14 | $8,887.20 | $8,620.58 | $9,153.81 |
| 2028-07-15 | $8,918.35 | $8,650.80 | $9,185.91 |
| 2028-07-16 | $9,177.20 | $8,901.88 | $9,452.51 |
| 2028-07-17 | $9,018.58 | $8,748.02 | $9,289.13 |
| 2028-07-18 | $8,920.39 | $8,652.77 | $9,188.00 |
| 2028-07-19 | $9,179.28 | $8,903.91 | $9,454.66 |
| 2028-07-20 | $8,934.48 | $8,666.44 | $9,202.51 |
| 2028-07-21 | $8,696.20 | $8,435.31 | $8,957.08 |
| 2028-07-22 | $8,641.03 | $8,381.80 | $8,900.26 |
| 2028-07-23 | $8,592.75 | $8,334.97 | $8,850.54 |
| 2028-07-24 | $8,682.41 | $8,421.93 | $8,942.88 |
| 2028-07-25 | $8,723.78 | $8,462.07 | $8,985.50 |
| 2028-07-26 | $8,491.12 | $8,236.39 | $8,745.86 |
| 2028-07-27 | $8,375.23 | $8,123.97 | $8,626.49 |
| 2028-07-28 | $8,514.30 | $8,258.87 | $8,769.73 |
| 2028-07-29 | $8,287.23 | $8,038.61 | $8,535.85 |
| 2028-07-30 | $8,380.52 | $8,129.10 | $8,631.93 |
| 2028-07-31 | $8,605.97 | $8,347.79 | $8,864.15 |
| 2028 August | |||
| 2028-08-01 | $8,376.45 | $8,125.16 | $8,627.74 |
| 2028-08-02 | $8,400.36 | $8,148.35 | $8,652.37 |
| 2028-08-03 | $8,448.18 | $8,194.73 | $8,701.63 |
| 2028-08-04 | $8,567.73 | $8,310.70 | $8,824.76 |
| 2028-08-05 | $8,816.39 | $8,551.90 | $9,080.89 |
| 2028-08-06 | $8,816.39 | $8,551.90 | $9,080.89 |
| 2028-08-07 | $8,847.30 | $8,581.88 | $9,112.72 |
| 2028-08-08 | $9,104.08 | $8,830.96 | $9,377.20 |
| 2028-08-09 | $8,946.73 | $8,678.32 | $9,215.13 |
| 2028-08-10 | $8,849.32 | $8,583.84 | $9,114.80 |
| 2028-08-11 | $9,106.15 | $8,832.97 | $9,379.34 |
| 2028-08-12 | $8,863.30 | $8,597.40 | $9,129.19 |
| 2028-08-13 | $8,626.91 | $8,368.11 | $8,885.72 |
| 2028-08-14 | $8,572.18 | $8,315.02 | $8,829.35 |
| 2028-08-15 | $8,524.29 | $8,268.57 | $8,780.02 |
| 2028-08-16 | $8,613.23 | $8,354.84 | $8,871.63 |
| 2028-08-17 | $8,654.28 | $8,394.65 | $8,913.91 |
| 2028-08-18 | $8,423.47 | $8,170.77 | $8,676.18 |
| 2028-08-19 | $8,308.50 | $8,059.25 | $8,557.76 |
| 2028-08-20 | $8,446.47 | $8,193.07 | $8,699.86 |
| 2028-08-21 | $8,221.20 | $7,974.57 | $8,467.84 |
| 2028-08-22 | $8,313.75 | $8,064.34 | $8,563.16 |
| 2028-08-23 | $8,537.40 | $8,281.28 | $8,793.53 |
| 2028-08-24 | $8,309.71 | $8,060.42 | $8,559.01 |
| 2028-08-25 | $8,333.43 | $8,083.43 | $8,583.44 |
| 2028-08-26 | $8,380.87 | $8,129.45 | $8,632.30 |
| 2028-08-27 | $8,499.47 | $8,244.49 | $8,754.45 |
| 2028-08-28 | $8,746.15 | $8,483.77 | $9,008.54 |
| 2028-08-29 | $8,746.15 | $8,483.77 | $9,008.54 |
| 2028-08-30 | $8,776.81 | $8,513.51 | $9,040.12 |
| 2028-08-31 | $9,031.55 | $8,760.60 | $9,302.49 |
| 2028 September | |||
| 2028-09-01 | $8,875.45 | $8,609.18 | $9,141.71 |
| 2028-09-02 | $8,778.81 | $8,515.45 | $9,042.18 |
| 2028-09-03 | $9,033.60 | $8,762.60 | $9,304.61 |
| 2028-09-04 | $8,792.68 | $8,528.90 | $9,056.46 |
| 2028-09-05 | $8,558.18 | $8,301.44 | $8,814.93 |
| 2028-09-06 | $8,503.89 | $8,248.77 | $8,759.01 |
| 2028-09-07 | $8,456.38 | $8,202.69 | $8,710.07 |
| 2028-09-08 | $8,544.61 | $8,288.27 | $8,800.95 |
| 2028-09-09 | $8,585.33 | $8,327.77 | $8,842.89 |
| 2028-09-10 | $8,356.36 | $8,105.67 | $8,607.05 |
| 2028-09-11 | $8,242.31 | $7,995.04 | $8,489.58 |
| 2028-09-12 | $8,379.17 | $8,127.80 | $8,630.55 |
| 2028-09-13 | $8,155.71 | $7,911.03 | $8,400.38 |
| 2028-09-14 | $8,247.51 | $8,000.09 | $8,494.94 |
| 2028-09-15 | $8,469.39 | $8,215.30 | $8,723.47 |
| 2028-09-16 | $8,243.51 | $7,996.21 | $8,490.82 |
| 2028-09-17 | $8,267.04 | $8,019.03 | $8,515.05 |
| 2028-09-18 | $8,314.10 | $8,064.68 | $8,563.53 |
| 2028-09-19 | $8,431.75 | $8,178.80 | $8,684.71 |
| 2028-09-20 | $8,676.47 | $8,416.18 | $8,936.77 |
| 2028-09-21 | $8,676.47 | $8,416.18 | $8,936.77 |
| 2028-09-22 | $8,706.89 | $8,445.68 | $8,968.10 |
| 2028-09-23 | $8,959.59 | $8,690.81 | $9,228.38 |
| 2028-09-24 | $8,804.74 | $8,540.59 | $9,068.88 |