Current 005690 price: $12,310.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $11,627.59 | $11,278.77 | $11,976.42 |
| 2026-01-02 | $11,660.78 | $11,310.96 | $12,010.61 |
| 2026-01-03 | $11,727.16 | $11,375.35 | $12,078.98 |
| 2026-01-04 | $11,893.11 | $11,536.32 | $12,249.91 |
| 2026-01-05 | $12,238.29 | $11,871.14 | $12,605.44 |
| 2026-01-06 | $12,238.29 | $11,871.14 | $12,605.44 |
| 2026-01-07 | $12,281.20 | $11,912.76 | $12,649.63 |
| 2026-01-08 | $12,637.64 | $12,258.51 | $13,016.77 |
| 2026-01-09 | $12,419.21 | $12,046.63 | $12,791.79 |
| 2026-01-10 | $12,283.99 | $11,915.47 | $12,652.51 |
| 2026-01-11 | $12,640.52 | $12,261.30 | $13,019.73 |
| 2026-01-12 | $12,303.40 | $11,934.30 | $12,672.50 |
| 2026-01-13 | $11,975.27 | $11,616.01 | $12,334.53 |
| 2026-01-14 | $11,899.30 | $11,542.32 | $12,256.28 |
| 2026-01-15 | $11,832.82 | $11,477.84 | $12,187.81 |
| 2026-01-16 | $11,956.28 | $11,597.59 | $12,314.97 |
| 2026-01-17 | $12,013.26 | $11,652.86 | $12,373.66 |
| 2026-01-18 | $11,692.87 | $11,342.08 | $12,043.66 |
| 2026-01-19 | $11,533.28 | $11,187.28 | $11,879.27 |
| 2026-01-20 | $11,724.79 | $11,373.04 | $12,076.53 |
| 2026-01-21 | $11,412.09 | $11,069.73 | $11,754.45 |
| 2026-01-22 | $11,540.56 | $11,194.34 | $11,886.78 |
| 2026-01-23 | $11,851.02 | $11,495.49 | $12,206.55 |
| 2026-01-24 | $11,534.96 | $11,188.91 | $11,881.01 |
| 2026-01-25 | $11,567.88 | $11,220.85 | $11,914.92 |
| 2026-01-26 | $11,633.73 | $11,284.72 | $11,982.75 |
| 2026-01-27 | $11,798.36 | $11,444.41 | $12,152.31 |
| 2026-01-28 | $12,140.79 | $11,776.57 | $12,505.01 |
| 2026-01-29 | $12,140.79 | $11,776.57 | $12,505.01 |
| 2026-01-30 | $12,183.35 | $11,817.85 | $12,548.85 |
| 2026-01-31 | $12,536.95 | $12,160.85 | $12,913.06 |
| 2026 February | |||
| 2026-02-01 | $12,320.27 | $11,950.66 | $12,689.87 |
| 2026-02-02 | $12,186.13 | $11,820.54 | $12,551.71 |
| 2026-02-03 | $12,539.81 | $12,163.61 | $12,916.00 |
| 2026-02-04 | $12,205.38 | $11,839.22 | $12,571.54 |
| 2026-02-05 | $11,879.86 | $11,523.47 | $12,236.26 |
| 2026-02-06 | $11,804.50 | $11,450.36 | $12,158.63 |
| 2026-02-07 | $11,738.55 | $11,386.39 | $12,090.71 |
| 2026-02-08 | $11,861.02 | $11,505.19 | $12,216.85 |
| 2026-02-09 | $11,917.55 | $11,560.02 | $12,275.07 |
| 2026-02-10 | $11,599.71 | $11,251.72 | $11,947.70 |
| 2026-02-11 | $11,441.39 | $11,098.15 | $11,784.63 |
| 2026-02-12 | $11,631.38 | $11,282.43 | $11,980.32 |
| 2026-02-13 | $11,321.17 | $10,981.54 | $11,660.81 |
| 2026-02-14 | $11,448.61 | $11,105.16 | $11,792.07 |
| 2026-02-15 | $11,756.60 | $11,403.90 | $12,109.30 |
| 2026-02-16 | $11,443.06 | $11,099.77 | $11,786.35 |
| 2026-02-17 | $11,475.72 | $11,131.45 | $11,819.99 |
| 2026-02-18 | $11,541.05 | $11,194.82 | $11,887.28 |
| 2026-02-19 | $11,704.36 | $11,353.23 | $12,055.49 |
| 2026-02-20 | $12,044.06 | $11,682.74 | $12,405.39 |
| 2026-02-21 | $12,044.06 | $11,682.74 | $12,405.39 |
| 2026-02-22 | $12,086.29 | $11,723.70 | $12,448.88 |
| 2026-02-23 | $12,437.07 | $12,063.96 | $12,810.18 |
| 2026-02-24 | $12,222.11 | $11,855.45 | $12,588.77 |
| 2026-02-25 | $12,089.04 | $11,726.37 | $12,451.71 |
| 2026-02-26 | $12,439.90 | $12,066.71 | $12,813.10 |
| 2026-02-27 | $12,108.14 | $11,744.89 | $12,471.38 |
| 2026-02-28 | $11,785.22 | $11,431.66 | $12,138.77 |
| 2026 March | |||
| 2026-03-01 | $11,710.45 | $11,359.14 | $12,061.76 |
| 2026-03-02 | $11,645.03 | $11,295.68 | $11,994.38 |
| 2026-03-03 | $11,766.52 | $11,413.53 | $12,119.52 |
| 2026-03-04 | $11,822.60 | $11,467.92 | $12,177.28 |
| 2026-03-05 | $11,507.30 | $11,162.08 | $11,852.51 |
| 2026-03-06 | $11,350.24 | $11,009.73 | $11,690.74 |
| 2026-03-07 | $11,538.71 | $11,192.55 | $11,884.87 |
| 2026-03-08 | $11,230.98 | $10,894.05 | $11,567.90 |
| 2026-03-09 | $11,357.40 | $11,016.68 | $11,698.12 |
| 2026-03-10 | $11,662.94 | $11,313.05 | $12,012.82 |
| 2026-03-11 | $11,351.89 | $11,011.33 | $11,692.45 |
| 2026-03-12 | $11,384.29 | $11,042.76 | $11,725.82 |
| 2026-03-13 | $11,449.10 | $11,105.63 | $11,792.57 |
| 2026-03-14 | $11,611.11 | $11,262.78 | $11,959.45 |
| 2026-03-15 | $11,948.11 | $11,589.67 | $12,306.55 |
| 2026-03-16 | $11,948.11 | $11,589.67 | $12,306.55 |
| 2026-03-17 | $11,989.99 | $11,630.30 | $12,349.69 |
| 2026-03-18 | $12,337.99 | $11,967.85 | $12,708.12 |
| 2026-03-19 | $12,124.74 | $11,760.99 | $12,488.48 |
| 2026-03-20 | $11,992.72 | $11,632.94 | $12,352.51 |
| 2026-03-21 | $12,340.79 | $11,970.57 | $12,711.02 |
| 2026-03-22 | $12,011.67 | $11,651.32 | $12,372.02 |
| 2026-03-23 | $11,691.32 | $11,340.58 | $12,042.06 |
| 2026-03-24 | $11,617.15 | $11,268.64 | $11,965.67 |
| 2026-03-25 | $11,552.25 | $11,205.68 | $11,898.82 |
| 2026-03-26 | $11,672.78 | $11,322.60 | $12,022.96 |
| 2026-03-27 | $11,728.41 | $11,376.56 | $12,080.26 |
| 2026-03-28 | $11,415.62 | $11,073.15 | $11,758.09 |
| 2026-03-29 | $11,259.81 | $10,922.01 | $11,597.60 |
| 2026-03-30 | $11,446.78 | $11,103.38 | $11,790.18 |
| 2026-03-31 | $11,141.50 | $10,807.25 | $11,475.74 |
| 2026 April | |||
| 2026-04-01 | $11,266.92 | $10,928.91 | $11,604.93 |
| 2026-04-02 | $11,570.02 | $11,222.92 | $11,917.12 |
| 2026-04-03 | $11,261.45 | $10,923.61 | $11,599.29 |
| 2026-04-04 | $11,293.59 | $10,954.79 | $11,632.40 |
| 2026-04-05 | $11,357.88 | $11,017.15 | $11,698.62 |
| 2026-04-06 | $11,518.61 | $11,173.05 | $11,864.17 |
| 2026-04-07 | $11,852.92 | $11,497.33 | $12,208.50 |
| 2026-04-08 | $11,852.92 | $11,497.33 | $12,208.50 |
| 2026-04-09 | $11,894.47 | $11,537.64 | $12,251.30 |
| 2026-04-10 | $12,239.69 | $11,872.50 | $12,606.88 |
| 2026-04-11 | $12,028.14 | $11,667.29 | $12,388.98 |
| 2026-04-12 | $11,897.18 | $11,540.26 | $12,254.09 |
| 2026-04-13 | $12,242.47 | $11,875.20 | $12,609.75 |
| 2026-04-14 | $11,915.97 | $11,558.49 | $12,273.45 |
| 2026-04-15 | $11,598.18 | $11,250.23 | $11,946.12 |
| 2026-04-16 | $11,524.60 | $11,178.86 | $11,870.34 |
| 2026-04-17 | $11,460.21 | $11,116.41 | $11,804.02 |
| 2026-04-18 | $11,579.78 | $11,232.39 | $11,927.18 |
| 2026-04-19 | $11,634.97 | $11,285.92 | $11,984.02 |
| 2026-04-20 | $11,324.67 | $10,984.93 | $11,664.41 |
| 2026-04-21 | $11,170.10 | $10,835.00 | $11,505.20 |
| 2026-04-22 | $11,355.58 | $11,014.91 | $11,696.25 |
| 2026-04-23 | $11,052.73 | $10,721.15 | $11,384.31 |
| 2026-04-24 | $11,177.15 | $10,841.84 | $11,512.47 |
| 2026-04-25 | $11,477.84 | $11,133.50 | $11,822.17 |
| 2026-04-26 | $11,171.73 | $10,836.58 | $11,506.88 |
| 2026-04-27 | $11,203.62 | $10,867.51 | $11,539.73 |
| 2026-04-28 | $11,267.39 | $10,929.37 | $11,605.42 |
| 2026-04-29 | $11,426.84 | $11,084.03 | $11,769.64 |
| 2026-04-30 | $11,758.48 | $11,405.73 | $12,111.24 |
| 2026 May | |||
| 2026-05-01 | $11,758.48 | $11,405.73 | $12,111.24 |
| 2026-05-02 | $11,799.71 | $11,445.72 | $12,153.70 |
| 2026-05-03 | $12,142.17 | $11,777.91 | $12,506.44 |
| 2026-05-04 | $11,932.31 | $11,574.34 | $12,290.28 |
| 2026-05-05 | $11,802.39 | $11,448.32 | $12,156.46 |
| 2026-05-06 | $12,144.94 | $11,780.59 | $12,509.29 |
| 2026-05-07 | $11,821.04 | $11,466.41 | $12,175.67 |
| 2026-05-08 | $11,505.77 | $11,160.60 | $11,850.95 |
| 2026-05-09 | $11,432.78 | $11,089.80 | $11,775.76 |
| 2026-05-10 | $11,368.91 | $11,027.84 | $11,709.98 |
| 2026-05-11 | $11,487.53 | $11,142.90 | $11,832.15 |
| 2026-05-12 | $11,542.27 | $11,196.00 | $11,888.54 |
| 2026-05-13 | $11,234.44 | $10,897.41 | $11,571.48 |
| 2026-05-14 | $11,081.11 | $10,748.67 | $11,413.54 |
| 2026-05-15 | $11,265.11 | $10,927.16 | $11,603.06 |
| 2026-05-16 | $10,964.68 | $10,635.73 | $11,293.62 |
| 2026-05-17 | $11,088.10 | $10,755.46 | $11,420.75 |
| 2026-05-18 | $11,386.39 | $11,044.80 | $11,727.99 |
| 2026-05-19 | $11,082.72 | $10,750.24 | $11,415.20 |
| 2026-05-20 | $11,114.36 | $10,780.93 | $11,447.79 |
| 2026-05-21 | $11,177.63 | $10,842.30 | $11,512.96 |
| 2026-05-22 | $11,335.80 | $10,995.73 | $11,675.88 |
| 2026-05-23 | $11,664.80 | $11,314.86 | $12,014.75 |
| 2026-05-24 | $11,664.80 | $11,314.86 | $12,014.75 |
| 2026-05-25 | $11,705.70 | $11,354.53 | $12,056.87 |
| 2026-05-26 | $12,045.44 | $11,684.07 | $12,406.80 |
| 2026-05-27 | $11,837.24 | $11,482.13 | $12,192.36 |
| 2026-05-28 | $11,708.36 | $11,357.11 | $12,059.61 |
| 2026-05-29 | $12,048.18 | $11,686.73 | $12,409.62 |
| 2026-05-30 | $11,726.86 | $11,375.05 | $12,078.66 |
| 2026-05-31 | $11,414.11 | $11,071.68 | $11,756.53 |
| 2026 June | |||
| 2026-06-01 | $11,341.69 | $11,001.44 | $11,681.95 |
| 2026-06-02 | $11,278.33 | $10,939.98 | $11,616.68 |
| 2026-06-03 | $11,396.00 | $11,054.12 | $11,737.88 |
| 2026-06-04 | $11,450.31 | $11,106.80 | $11,793.82 |
| 2026-06-05 | $11,144.94 | $10,810.59 | $11,479.29 |
| 2026-06-06 | $10,992.82 | $10,663.04 | $11,322.61 |
| 2026-06-07 | $11,175.36 | $10,840.10 | $11,510.62 |
| 2026-06-08 | $10,877.32 | $10,551.00 | $11,203.64 |
| 2026-06-09 | $10,999.77 | $10,669.77 | $11,329.76 |
| 2026-06-10 | $11,295.68 | $10,956.81 | $11,634.55 |
| 2026-06-11 | $10,994.43 | $10,664.59 | $11,324.26 |
| 2026-06-12 | $11,025.81 | $10,695.03 | $11,356.58 |
| 2026-06-13 | $11,088.57 | $10,755.92 | $11,421.23 |
| 2026-06-14 | $11,245.49 | $10,908.12 | $11,582.85 |
| 2026-06-15 | $11,571.87 | $11,224.71 | $11,919.03 |
| 2026-06-16 | $11,571.87 | $11,224.71 | $11,919.03 |
| 2026-06-17 | $11,612.44 | $11,264.06 | $11,960.81 |
| 2026-06-18 | $11,949.47 | $11,590.99 | $12,307.95 |
| 2026-06-19 | $11,742.94 | $11,390.65 | $12,095.22 |
| 2026-06-20 | $11,615.08 | $11,266.63 | $11,963.53 |
| 2026-06-21 | $11,952.19 | $11,593.63 | $12,310.76 |
| 2026-06-22 | $11,633.43 | $11,284.43 | $11,982.43 |
| 2026-06-23 | $11,323.17 | $10,983.48 | $11,662.87 |
| 2026-06-24 | $11,251.34 | $10,913.80 | $11,588.88 |
| 2026-06-25 | $11,188.48 | $10,852.82 | $11,524.13 |
| 2026-06-26 | $11,305.21 | $10,966.06 | $11,644.37 |
| 2026-06-27 | $11,359.09 | $11,018.32 | $11,699.86 |
| 2026-06-28 | $11,056.15 | $10,724.46 | $11,387.83 |
| 2026-06-29 | $10,905.24 | $10,578.09 | $11,232.40 |
| 2026-06-30 | $11,086.33 | $10,753.74 | $11,418.92 |
| 2026 July | |||
| 2026-07-01 | $10,790.66 | $10,466.94 | $11,114.38 |
| 2026-07-02 | $10,912.13 | $10,584.77 | $11,239.49 |
| 2026-07-03 | $11,205.68 | $10,869.51 | $11,541.85 |
| 2026-07-04 | $10,906.83 | $10,579.63 | $11,234.04 |
| 2026-07-05 | $10,937.97 | $10,609.83 | $11,266.10 |
| 2026-07-06 | $11,000.23 | $10,670.22 | $11,330.24 |
| 2026-07-07 | $11,155.89 | $10,821.22 | $11,490.57 |
| 2026-07-08 | $11,479.68 | $11,135.29 | $11,824.07 |
| 2026-07-09 | $11,479.68 | $11,135.29 | $11,824.07 |
| 2026-07-10 | $11,519.92 | $11,174.32 | $11,865.52 |
| 2026-07-11 | $11,854.27 | $11,498.64 | $12,209.90 |
| 2026-07-12 | $11,649.38 | $11,299.90 | $11,998.86 |
| 2026-07-13 | $11,522.54 | $11,176.87 | $11,868.22 |
| 2026-07-14 | $11,856.97 | $11,501.26 | $12,212.68 |
| 2026-07-15 | $11,540.75 | $11,194.52 | $11,886.97 |
| 2026-07-16 | $11,232.96 | $10,895.97 | $11,569.95 |
| 2026-07-17 | $11,161.70 | $10,826.84 | $11,496.55 |
| 2026-07-18 | $11,099.34 | $10,766.36 | $11,432.32 |
| 2026-07-19 | $11,215.14 | $10,878.69 | $11,551.60 |
| 2026-07-20 | $11,268.59 | $10,930.53 | $11,606.65 |
| 2026-07-21 | $10,968.06 | $10,639.02 | $11,297.10 |
| 2026-07-22 | $10,818.36 | $10,493.81 | $11,142.91 |
| 2026-07-23 | $10,998.00 | $10,668.06 | $11,327.94 |
| 2026-07-24 | $10,704.69 | $10,383.55 | $11,025.83 |
| 2026-07-25 | $10,825.19 | $10,500.44 | $11,149.95 |
| 2026-07-26 | $11,116.41 | $10,782.92 | $11,449.90 |
| 2026-07-27 | $10,819.94 | $10,495.34 | $11,144.54 |
| 2026-07-28 | $10,850.82 | $10,525.30 | $11,176.35 |
| 2026-07-29 | $10,912.59 | $10,585.21 | $11,239.97 |
| 2026-07-30 | $11,067.02 | $10,735.00 | $11,399.03 |
| 2026-07-31 | $11,388.22 | $11,046.57 | $11,729.86 |
| 2026 August | |||
| 2026-08-01 | $11,388.22 | $11,046.57 | $11,729.86 |
| 2026-08-02 | $11,428.14 | $11,085.30 | $11,770.99 |
| 2026-08-03 | $11,759.82 | $11,407.03 | $12,112.62 |
| 2026-08-04 | $11,556.57 | $11,209.87 | $11,903.27 |
| 2026-08-05 | $11,430.74 | $11,087.82 | $11,773.67 |
| 2026-08-06 | $11,762.50 | $11,409.63 | $12,115.38 |
| 2026-08-07 | $11,448.80 | $11,105.34 | $11,792.26 |
| 2026-08-08 | $11,143.47 | $10,809.16 | $11,477.77 |
| 2026-08-09 | $11,072.77 | $10,740.59 | $11,404.95 |
| 2026-08-10 | $11,010.91 | $10,680.58 | $11,341.24 |
| 2026-08-11 | $11,125.79 | $10,792.02 | $11,459.57 |
| 2026-08-12 | $11,178.81 | $10,843.45 | $11,514.18 |
| 2026-08-13 | $10,880.68 | $10,554.26 | $11,207.10 |
| 2026-08-14 | $10,732.17 | $10,410.21 | $11,054.14 |
| 2026-08-15 | $10,910.38 | $10,583.07 | $11,237.69 |
| 2026-08-16 | $10,619.40 | $10,300.82 | $10,937.99 |
| 2026-08-17 | $10,738.95 | $10,416.78 | $11,061.12 |
| 2026-08-18 | $11,027.84 | $10,697.01 | $11,358.68 |
| 2026-08-19 | $10,733.74 | $10,411.72 | $11,055.75 |
| 2026-08-20 | $10,764.37 | $10,441.44 | $11,087.30 |
| 2026-08-21 | $10,825.65 | $10,500.88 | $11,150.42 |
| 2026-08-22 | $10,978.84 | $10,649.48 | $11,308.21 |
| 2026-08-23 | $11,297.49 | $10,958.56 | $11,636.41 |
| 2026-08-24 | $11,297.49 | $10,958.56 | $11,636.41 |
| 2026-08-25 | $11,337.09 | $10,996.98 | $11,677.21 |
| 2026-08-26 | $11,666.13 | $11,316.15 | $12,016.12 |
| 2026-08-27 | $11,464.50 | $11,120.56 | $11,808.43 |
| 2026-08-28 | $11,339.67 | $10,999.48 | $11,679.86 |
| 2026-08-29 | $11,668.79 | $11,318.73 | $12,018.85 |
| 2026-08-30 | $11,357.59 | $11,016.86 | $11,698.32 |
| 2026-08-31 | $11,054.69 | $10,723.04 | $11,386.33 |
| 2026 September | |||
| 2026-09-01 | $10,984.55 | $10,655.02 | $11,314.09 |
| 2026-09-02 | $10,923.19 | $10,595.49 | $11,250.88 |
| 2026-09-03 | $11,037.15 | $10,706.04 | $11,368.27 |
| 2026-09-04 | $11,089.75 | $10,757.06 | $11,422.44 |
| 2026-09-05 | $10,793.99 | $10,470.17 | $11,117.81 |
| 2026-09-06 | $10,646.67 | $10,327.27 | $10,966.07 |
| 2026-09-07 | $10,823.46 | $10,498.75 | $11,148.16 |
| 2026-09-08 | $10,534.80 | $10,218.76 | $10,850.84 |
| 2026-09-09 | $10,653.39 | $10,333.79 | $10,972.99 |
| 2026-09-10 | $10,939.98 | $10,611.78 | $11,268.18 |
| 2026-09-11 | $10,648.22 | $10,328.77 | $10,967.67 |
| 2026-09-12 | $10,678.61 | $10,358.26 | $10,998.97 |
| 2026-09-13 | $10,739.40 | $10,417.22 | $11,061.58 |
| 2026-09-14 | $10,891.38 | $10,564.63 | $11,218.12 |
| 2026-09-15 | $11,207.48 | $10,871.26 | $11,543.70 |
| 2026-09-16 | $11,207.48 | $10,871.26 | $11,543.70 |
| 2026-09-17 | $11,246.77 | $10,909.37 | $11,584.17 |
| 2026-09-18 | $11,573.19 | $11,225.99 | $11,920.38 |
| 2026-09-19 | $11,373.16 | $11,031.96 | $11,714.35 |
| 2026-09-20 | $11,249.33 | $10,911.85 | $11,586.81 |
| 2026-09-21 | $11,575.82 | $11,228.55 | $11,923.10 |
| 2026-09-22 | $11,267.10 | $10,929.09 | $11,605.11 |
| 2026-09-23 | $10,966.61 | $10,637.61 | $11,295.61 |
| 2026-09-24 | $10,897.04 | $10,570.13 | $11,223.95 |
| 2026-09-25 | $10,836.16 | $10,511.08 | $11,161.25 |