Current 005850 price: $35,200.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $56,785.50 | $55,081.93 | $58,489.06 |
| 2031-01-02 | $56,204.03 | $54,517.90 | $57,890.15 |
| 2031-01-03 | $56,825.50 | $55,120.73 | $58,530.26 |
| 2031-01-04 | $57,148.37 | $55,433.92 | $58,862.82 |
| 2031-01-05 | $57,780.28 | $56,046.87 | $59,513.69 |
| 2031-01-06 | $57,188.62 | $55,472.97 | $58,904.28 |
| 2031-01-07 | $57,820.98 | $56,086.35 | $59,555.61 |
| 2031-01-08 | $57,582.71 | $55,855.23 | $59,310.19 |
| 2031-01-09 | $56,993.07 | $55,283.28 | $58,702.87 |
| 2031-01-10 | $56,409.48 | $54,717.19 | $58,101.76 |
| 2031-01-11 | $57,033.22 | $55,322.22 | $58,744.22 |
| 2031-01-12 | $56,449.21 | $54,755.74 | $58,142.69 |
| 2031-01-13 | $57,073.39 | $55,361.19 | $58,785.60 |
| 2031-01-14 | $57,241.50 | $55,524.26 | $58,958.75 |
| 2031-01-15 | $56,989.34 | $55,279.66 | $58,699.02 |
| 2031-01-16 | $56,405.78 | $54,713.61 | $58,097.95 |
| 2031-01-17 | $57,029.48 | $55,318.60 | $58,740.37 |
| 2031-01-18 | $57,113.47 | $55,400.07 | $58,826.88 |
| 2031-01-19 | $56,528.64 | $54,832.78 | $58,224.50 |
| 2031-01-20 | $56,782.51 | $55,079.04 | $58,485.99 |
| 2031-01-21 | $56,444.02 | $54,750.70 | $58,137.34 |
| 2031-01-22 | $57,068.14 | $55,356.10 | $58,780.19 |
| 2031-01-23 | $57,699.17 | $55,968.20 | $59,430.15 |
| 2031-01-24 | $57,108.34 | $55,395.09 | $58,821.59 |
| 2031-01-25 | $56,523.57 | $54,827.86 | $58,219.27 |
| 2031-01-26 | $57,148.57 | $55,434.11 | $58,863.03 |
| 2031-01-27 | $57,473.28 | $55,749.08 | $59,197.48 |
| 2031-01-28 | $58,108.78 | $56,365.52 | $59,852.05 |
| 2031-01-29 | $57,513.76 | $55,788.35 | $59,239.18 |
| 2031-01-30 | $58,149.72 | $56,405.22 | $59,894.21 |
| 2031-01-31 | $57,910.09 | $56,172.79 | $59,647.39 |
| 2031 February | |||
| 2031-02-01 | $57,317.10 | $55,597.59 | $59,036.61 |
| 2031-02-02 | $56,730.19 | $55,028.28 | $58,432.09 |
| 2031-02-03 | $57,357.47 | $55,636.75 | $59,078.20 |
| 2031-02-04 | $56,770.15 | $55,067.04 | $58,473.25 |
| 2031-02-05 | $57,397.88 | $55,675.94 | $59,119.81 |
| 2031-02-06 | $57,566.94 | $55,839.94 | $59,293.95 |
| 2031-02-07 | $57,313.34 | $55,593.94 | $59,032.74 |
| 2031-02-08 | $56,726.47 | $55,024.67 | $58,428.26 |
| 2031-02-09 | $57,353.72 | $55,633.10 | $59,074.33 |
| 2031-02-10 | $57,438.18 | $55,715.04 | $59,161.33 |
| 2031-02-11 | $56,850.03 | $55,144.53 | $58,555.53 |
| 2031-02-12 | $57,105.34 | $55,392.18 | $58,818.50 |
| 2031-02-13 | $56,764.92 | $55,061.98 | $58,467.87 |
| 2031-02-14 | $57,392.60 | $55,670.82 | $59,114.38 |
| 2031-02-15 | $58,027.21 | $56,286.40 | $59,768.03 |
| 2031-02-16 | $57,433.02 | $55,710.03 | $59,156.02 |
| 2031-02-17 | $56,844.92 | $55,139.58 | $58,550.27 |
| 2031-02-18 | $57,473.48 | $55,749.28 | $59,197.69 |
| 2031-02-19 | $57,800.03 | $56,066.03 | $59,534.04 |
| 2031-02-20 | $58,439.15 | $56,685.98 | $60,192.33 |
| 2031-02-21 | $57,840.75 | $56,105.53 | $59,575.97 |
| 2031-02-22 | $58,480.32 | $56,725.91 | $60,234.73 |
| 2031-02-23 | $58,239.33 | $56,492.15 | $59,986.51 |
| 2031-02-24 | $57,642.97 | $55,913.68 | $59,372.26 |
| 2031-02-25 | $57,052.72 | $55,341.14 | $58,764.30 |
| 2031-02-26 | $57,683.57 | $55,953.07 | $59,414.08 |
| 2031-02-27 | $57,092.91 | $55,380.12 | $58,805.69 |
| 2031-02-28 | $57,724.21 | $55,992.48 | $59,455.93 |
| 2031 March | |||
| 2031-03-01 | $57,894.23 | $56,157.41 | $59,631.06 |
| 2031-03-02 | $57,639.19 | $55,910.02 | $59,368.37 |
| 2031-03-03 | $57,048.98 | $55,337.51 | $58,760.45 |
| 2031-03-04 | $57,679.79 | $55,949.40 | $59,410.19 |
| 2031-03-05 | $57,764.74 | $56,031.80 | $59,497.68 |
| 2031-03-06 | $57,173.24 | $55,458.04 | $58,888.44 |
| 2031-03-07 | $57,430.01 | $55,707.11 | $59,152.91 |
| 2031-03-08 | $57,087.65 | $55,375.02 | $58,800.28 |
| 2031-03-09 | $57,718.90 | $55,987.33 | $59,450.46 |
| 2031-03-10 | $58,357.12 | $56,606.40 | $60,107.83 |
| 2031-03-11 | $57,759.55 | $56,026.77 | $59,492.34 |
| 2031-03-12 | $57,168.11 | $55,453.06 | $58,883.15 |
| 2031-03-13 | $57,800.24 | $56,066.23 | $59,534.25 |
| 2031-03-14 | $58,128.65 | $56,384.79 | $59,872.51 |
| 2031-03-15 | $58,771.40 | $57,008.26 | $60,534.54 |
| 2031-03-16 | $58,169.59 | $56,424.51 | $59,914.68 |
| 2031-03-17 | $58,812.80 | $57,048.42 | $60,577.18 |
| 2031-03-18 | $58,570.44 | $56,813.33 | $60,327.55 |
| 2031-03-19 | $57,970.69 | $56,231.57 | $59,709.81 |
| 2031-03-20 | $57,377.08 | $55,655.77 | $59,098.40 |
| 2031-03-21 | $58,011.52 | $56,271.18 | $59,751.87 |
| 2031-03-22 | $57,417.50 | $55,694.97 | $59,140.02 |
| 2031-03-23 | $58,052.39 | $56,310.82 | $59,793.96 |
| 2031-03-24 | $58,223.38 | $56,476.68 | $59,970.08 |
| 2031-03-25 | $57,966.89 | $56,227.88 | $59,705.90 |
| 2031-03-26 | $57,373.32 | $55,652.12 | $59,094.52 |
| 2031-03-27 | $58,007.72 | $56,267.49 | $59,747.95 |
| 2031-03-28 | $58,093.15 | $56,350.36 | $59,835.95 |
| 2031-03-29 | $57,498.29 | $55,773.34 | $59,223.24 |
| 2031-03-30 | $57,756.52 | $56,023.82 | $59,489.21 |
| 2031-03-31 | $57,412.22 | $55,689.85 | $59,134.58 |
| 2031 April | |||
| 2031-04-01 | $58,047.05 | $56,305.64 | $59,788.46 |
| 2031-04-02 | $58,688.90 | $56,928.23 | $60,449.57 |
| 2031-04-03 | $58,087.94 | $56,345.30 | $59,830.57 |
| 2031-04-04 | $57,493.13 | $55,768.33 | $59,217.92 |
| 2031-04-05 | $58,128.85 | $56,384.99 | $59,872.72 |
| 2031-04-06 | $58,459.13 | $56,705.36 | $60,212.91 |
| 2031-04-07 | $59,105.54 | $57,332.37 | $60,878.70 |
| 2031-04-08 | $58,500.31 | $56,745.30 | $60,255.32 |
| 2031-04-09 | $59,147.17 | $57,372.76 | $60,921.59 |
| 2031-04-10 | $58,903.43 | $57,136.33 | $60,670.54 |
| 2031-04-11 | $58,300.27 | $56,551.27 | $60,049.28 |
| 2031-04-12 | $57,703.29 | $55,972.19 | $59,434.39 |
| 2031-04-13 | $58,341.34 | $56,591.10 | $60,091.58 |
| 2031-04-14 | $57,743.94 | $56,011.62 | $59,476.26 |
| 2031-04-15 | $58,382.44 | $56,630.96 | $60,133.91 |
| 2031-04-16 | $58,554.40 | $56,797.77 | $60,311.04 |
| 2031-04-17 | $58,296.45 | $56,547.56 | $60,045.35 |
| 2031-04-18 | $57,699.51 | $55,968.53 | $59,430.50 |
| 2031-04-19 | $58,337.52 | $56,587.39 | $60,087.64 |
| 2031-04-20 | $58,423.43 | $56,670.73 | $60,176.14 |
| 2031-04-21 | $57,825.19 | $56,090.44 | $59,559.95 |
| 2031-04-22 | $58,084.89 | $56,342.34 | $59,827.43 |
| 2031-04-23 | $57,738.63 | $56,006.47 | $59,470.79 |
| 2031-04-24 | $58,377.07 | $56,625.75 | $60,128.38 |
| 2031-04-25 | $59,022.57 | $57,251.89 | $60,793.24 |
| 2031-04-26 | $58,418.19 | $56,665.64 | $60,170.73 |
| 2031-04-27 | $57,820.00 | $56,085.40 | $59,554.60 |
| 2031-04-28 | $58,459.34 | $56,705.56 | $60,213.12 |
| 2031-04-29 | $58,791.49 | $57,027.75 | $60,555.24 |
| 2031-04-30 | $59,441.57 | $57,658.33 | $61,224.82 |
| 2031 May | |||
| 2031-05-01 | $58,832.91 | $57,067.92 | $60,597.89 |
| 2031-05-02 | $59,483.44 | $57,698.94 | $61,267.95 |
| 2031-05-03 | $59,238.32 | $57,461.17 | $61,015.47 |
| 2031-05-04 | $58,631.73 | $56,872.78 | $60,390.68 |
| 2031-05-05 | $58,031.36 | $56,290.42 | $59,772.30 |
| 2031-05-06 | $58,673.03 | $56,912.84 | $60,433.22 |
| 2031-05-07 | $58,072.23 | $56,330.07 | $59,814.40 |
| 2031-05-08 | $58,714.36 | $56,952.93 | $60,475.79 |
| 2031-05-09 | $58,887.31 | $57,120.69 | $60,653.93 |
| 2031-05-10 | $58,627.89 | $56,869.05 | $60,386.73 |
| 2031-05-11 | $58,027.55 | $56,286.73 | $59,768.38 |
| 2031-05-12 | $58,669.19 | $56,909.11 | $60,429.26 |
| 2031-05-13 | $58,755.59 | $56,992.93 | $60,518.26 |
| 2031-05-14 | $58,153.95 | $56,409.33 | $59,898.57 |
| 2031-05-15 | $58,415.12 | $56,662.67 | $60,167.57 |
| 2031-05-16 | $58,066.89 | $56,324.88 | $59,808.90 |
| 2031-05-17 | $58,708.96 | $56,947.69 | $60,470.23 |
| 2031-05-18 | $59,358.13 | $57,577.39 | $61,138.87 |
| 2031-05-19 | $58,750.32 | $56,987.81 | $60,512.83 |
| 2031-05-20 | $58,148.73 | $56,404.26 | $59,893.19 |
| 2031-05-21 | $58,791.70 | $57,027.95 | $60,555.45 |
| 2031-05-22 | $59,125.74 | $57,351.97 | $60,899.52 |
| 2031-05-23 | $59,779.52 | $57,986.14 | $61,572.91 |
| 2031-05-24 | $59,167.39 | $57,392.37 | $60,942.41 |
| 2031-05-25 | $59,821.63 | $58,026.98 | $61,616.28 |
| 2031-05-26 | $59,575.11 | $57,787.86 | $61,362.37 |
| 2031-05-27 | $58,965.08 | $57,196.12 | $60,734.03 |
| 2031-05-28 | $58,361.29 | $56,610.45 | $60,112.12 |
| 2031-05-29 | $59,006.61 | $57,236.41 | $60,776.81 |
| 2031-05-30 | $58,402.40 | $56,650.32 | $60,154.47 |
| 2031-05-31 | $59,048.17 | $57,276.73 | $60,819.62 |
| 2031 June | |||
| 2031-06-01 | $59,222.10 | $57,445.44 | $60,998.76 |
| 2031-06-02 | $58,961.21 | $57,192.38 | $60,730.05 |
| 2031-06-03 | $58,357.46 | $56,606.74 | $60,108.18 |
| 2031-06-04 | $59,002.74 | $57,232.66 | $60,772.83 |
| 2031-06-05 | $59,089.64 | $57,316.95 | $60,862.33 |
| 2031-06-06 | $58,484.57 | $56,730.04 | $60,239.11 |
| 2031-06-07 | $58,747.23 | $56,984.81 | $60,509.65 |
| 2031-06-08 | $58,397.02 | $56,645.11 | $60,148.93 |
| 2031-06-09 | $59,042.74 | $57,271.46 | $60,814.03 |
| 2031-06-10 | $59,695.60 | $57,904.74 | $61,486.47 |
| 2031-06-11 | $59,084.33 | $57,311.80 | $60,856.86 |
| 2031-06-12 | $58,479.32 | $56,724.94 | $60,233.70 |
| 2031-06-13 | $59,125.95 | $57,352.17 | $60,899.73 |
| 2031-06-14 | $59,461.89 | $57,678.04 | $61,245.75 |
| 2031-06-15 | $60,119.39 | $58,315.81 | $61,922.97 |
| 2031-06-16 | $59,503.78 | $57,718.67 | $61,288.89 |
| 2031-06-17 | $60,161.74 | $58,356.89 | $61,966.59 |
| 2031-06-18 | $59,913.82 | $58,116.40 | $61,711.23 |
| 2031-06-19 | $59,300.31 | $57,521.30 | $61,079.32 |
| 2031-06-20 | $58,693.09 | $56,932.30 | $60,453.88 |
| 2031-06-21 | $59,342.08 | $57,561.82 | $61,122.35 |
| 2031-06-22 | $58,734.43 | $56,972.40 | $60,496.47 |
| 2031-06-23 | $59,383.89 | $57,602.37 | $61,165.40 |
| 2031-06-24 | $59,558.80 | $57,772.04 | $61,345.56 |
| 2031-06-25 | $59,296.43 | $57,517.53 | $61,075.32 |
| 2031-06-26 | $58,689.24 | $56,928.57 | $60,449.92 |
| 2031-06-27 | $59,338.20 | $57,558.05 | $61,118.34 |
| 2031-06-28 | $59,425.59 | $57,642.82 | $61,208.35 |
| 2031-06-29 | $58,817.08 | $57,052.57 | $60,581.59 |
| 2031-06-30 | $59,081.23 | $57,308.79 | $60,853.67 |
| 2031 July | |||
| 2031-07-01 | $58,729.03 | $56,967.16 | $60,490.90 |
| 2031-07-02 | $59,378.42 | $57,597.07 | $61,159.78 |
| 2031-07-03 | $60,034.99 | $58,233.94 | $61,836.04 |
| 2031-07-04 | $59,420.25 | $57,637.64 | $61,202.86 |
| 2031-07-05 | $58,811.80 | $57,047.44 | $60,576.15 |
| 2031-07-06 | $59,462.10 | $57,678.24 | $61,245.97 |
| 2031-07-07 | $59,799.96 | $58,005.96 | $61,593.96 |
| 2031-07-08 | $60,461.19 | $58,647.35 | $62,275.03 |
| 2031-07-09 | $59,842.08 | $58,046.82 | $61,637.34 |
| 2031-07-10 | $60,503.78 | $58,688.67 | $62,318.89 |
| 2031-07-11 | $60,254.45 | $58,446.82 | $62,062.08 |
| 2031-07-12 | $59,637.46 | $57,848.33 | $61,426.58 |
| 2031-07-13 | $59,026.78 | $57,255.98 | $60,797.59 |
| 2031-07-14 | $59,679.47 | $57,889.08 | $61,469.85 |
| 2031-07-15 | $59,068.36 | $57,296.31 | $60,840.41 |
| 2031-07-16 | $59,721.50 | $57,929.86 | $61,513.15 |
| 2031-07-17 | $59,897.41 | $58,100.49 | $61,694.34 |
| 2031-07-18 | $59,633.55 | $57,844.54 | $61,422.56 |
| 2031-07-19 | $59,022.91 | $57,252.23 | $60,793.60 |
| 2031-07-20 | $59,675.55 | $57,885.29 | $61,465.82 |
| 2031-07-21 | $59,763.44 | $57,970.54 | $61,556.35 |
| 2031-07-22 | $59,151.48 | $57,376.93 | $60,926.02 |
| 2031-07-23 | $59,417.13 | $57,634.61 | $61,199.64 |
| 2031-07-24 | $59,062.93 | $57,291.04 | $60,834.81 |
| 2031-07-25 | $59,716.01 | $57,924.53 | $61,507.49 |
| 2031-07-26 | $60,376.31 | $58,565.03 | $62,187.60 |
| 2031-07-27 | $59,758.07 | $57,965.33 | $61,550.82 |
| 2031-07-28 | $59,146.16 | $57,371.78 | $60,920.55 |
| 2031-07-29 | $59,800.17 | $58,006.16 | $61,594.17 |
| 2031-07-30 | $60,139.94 | $58,335.74 | $61,944.14 |
| 2031-07-31 | $60,804.93 | $58,980.79 | $62,629.08 |
| 2031 August | |||
| 2031-08-01 | $60,182.30 | $58,376.83 | $61,987.77 |
| 2031-08-02 | $60,847.76 | $59,022.33 | $62,673.20 |
| 2031-08-03 | $60,597.02 | $58,779.11 | $62,414.93 |
| 2031-08-04 | $59,976.52 | $58,177.22 | $61,775.81 |
| 2031-08-05 | $59,362.37 | $57,581.50 | $61,143.24 |
| 2031-08-06 | $60,018.77 | $58,218.20 | $61,819.33 |
| 2031-08-07 | $59,404.19 | $57,622.06 | $61,186.31 |
| 2031-08-08 | $60,061.04 | $58,259.21 | $61,862.87 |
| 2031-08-09 | $60,237.95 | $58,430.81 | $62,045.09 |
| 2031-08-10 | $59,972.59 | $58,173.41 | $61,771.76 |
| 2031-08-11 | $59,358.48 | $57,577.73 | $61,139.23 |
| 2031-08-12 | $60,014.83 | $58,214.39 | $61,815.28 |
| 2031-08-13 | $60,103.22 | $58,300.12 | $61,906.32 |
| 2031-08-14 | $59,487.77 | $57,703.14 | $61,272.41 |
| 2031-08-15 | $59,754.94 | $57,962.29 | $61,547.58 |
| 2031-08-16 | $59,398.72 | $57,616.76 | $61,180.68 |
| 2031-08-17 | $60,055.52 | $58,253.85 | $61,857.18 |
| 2031-08-18 | $60,719.58 | $58,897.99 | $62,541.16 |
| 2031-08-19 | $60,097.82 | $58,294.89 | $61,900.76 |
| 2031-08-20 | $59,482.43 | $57,697.96 | $61,266.90 |
| 2031-08-21 | $60,140.15 | $58,335.95 | $61,944.36 |
| 2031-08-22 | $60,481.86 | $58,667.40 | $62,296.31 |
| 2031-08-23 | $61,150.63 | $59,316.11 | $62,985.15 |
| 2031-08-24 | $60,524.46 | $58,708.73 | $62,340.20 |
| 2031-08-25 | $61,193.71 | $59,357.90 | $63,029.52 |
| 2031-08-26 | $60,941.53 | $59,113.29 | $62,769.78 |
| 2031-08-27 | $60,317.51 | $58,507.98 | $62,127.03 |
| 2031-08-28 | $59,699.87 | $57,908.87 | $61,490.86 |
| 2031-08-29 | $60,359.99 | $58,549.19 | $62,170.79 |
| 2031-08-30 | $59,741.92 | $57,949.66 | $61,534.18 |
| 2031-08-31 | $60,402.51 | $58,590.44 | $62,214.59 |
| 2031 September | |||
| 2031-09-01 | $60,580.43 | $58,763.01 | $62,397.84 |
| 2031-09-02 | $60,313.55 | $58,504.15 | $62,122.96 |
| 2031-09-03 | $59,695.95 | $57,905.08 | $61,486.83 |
| 2031-09-04 | $60,356.04 | $58,545.36 | $62,166.72 |
| 2031-09-05 | $60,444.93 | $58,631.58 | $62,258.28 |
| 2031-09-06 | $59,825.98 | $58,031.20 | $61,620.76 |
| 2031-09-07 | $60,094.66 | $58,291.82 | $61,897.50 |
| 2031-09-08 | $59,736.42 | $57,944.33 | $61,528.52 |
| 2031-09-09 | $60,396.95 | $58,585.05 | $62,208.86 |
| 2031-09-10 | $61,064.79 | $59,232.85 | $62,896.73 |
| 2031-09-11 | $60,439.50 | $58,626.31 | $62,252.68 |
| 2031-09-12 | $59,820.61 | $58,025.99 | $61,615.23 |
| 2031-09-13 | $60,482.07 | $58,667.61 | $62,296.53 |
| 2031-09-14 | $60,825.72 | $59,000.95 | $62,650.49 |
| 2031-09-15 | $61,498.30 | $59,653.35 | $63,343.24 |
| 2031-09-16 | $60,868.57 | $59,042.51 | $62,694.62 |
| 2031-09-17 | $61,541.61 | $59,695.37 | $63,387.86 |
| 2031-09-18 | $61,288.01 | $59,449.37 | $63,126.65 |
| 2031-09-19 | $60,660.43 | $58,840.62 | $62,480.25 |
| 2031-09-20 | $60,039.28 | $58,238.10 | $61,840.46 |
| 2031-09-21 | $60,703.16 | $58,882.07 | $62,524.26 |
| 2031-09-22 | $60,081.57 | $58,279.13 | $61,884.02 |
| 2031-09-23 | $60,745.92 | $58,923.54 | $62,568.30 |
| 2031-09-24 | $60,924.85 | $59,097.10 | $62,752.59 |