Current 005850 price: $35,200.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $36,209.57 | $35,123.28 | $37,295.85 |
| 2026-01-02 | $35,838.79 | $34,763.62 | $36,913.95 |
| 2026-01-03 | $36,235.07 | $35,148.02 | $37,322.12 |
| 2026-01-04 | $36,288.44 | $35,199.78 | $37,377.09 |
| 2026-01-05 | $35,916.85 | $34,839.35 | $36,994.36 |
| 2026-01-06 | $36,078.15 | $34,995.81 | $37,160.50 |
| 2026-01-07 | $35,863.08 | $34,787.19 | $36,938.98 |
| 2026-01-08 | $36,259.64 | $35,171.85 | $37,347.43 |
| 2026-01-09 | $36,660.57 | $35,560.76 | $37,760.39 |
| 2026-01-10 | $36,285.18 | $35,196.62 | $37,373.73 |
| 2026-01-11 | $35,913.63 | $34,836.22 | $36,991.03 |
| 2026-01-12 | $36,310.74 | $35,221.41 | $37,400.06 |
| 2026-01-13 | $36,517.05 | $35,421.54 | $37,612.56 |
| 2026-01-14 | $36,920.83 | $35,813.21 | $38,028.46 |
| 2026-01-15 | $36,542.77 | $35,446.49 | $37,639.05 |
| 2026-01-16 | $36,946.84 | $35,838.43 | $38,055.24 |
| 2026-01-17 | $36,794.59 | $35,690.75 | $37,898.42 |
| 2026-01-18 | $36,417.82 | $35,325.28 | $37,510.35 |
| 2026-01-19 | $36,044.91 | $34,963.56 | $37,126.25 |
| 2026-01-20 | $36,443.47 | $35,350.17 | $37,536.77 |
| 2026-01-21 | $36,070.30 | $34,988.19 | $37,152.40 |
| 2026-01-22 | $36,469.14 | $35,375.07 | $37,563.21 |
| 2026-01-23 | $36,576.56 | $35,479.26 | $37,673.86 |
| 2026-01-24 | $36,415.43 | $35,322.97 | $37,507.89 |
| 2026-01-25 | $36,042.54 | $34,961.27 | $37,123.82 |
| 2026-01-26 | $36,441.08 | $35,347.85 | $37,534.31 |
| 2026-01-27 | $36,494.75 | $35,399.91 | $37,589.59 |
| 2026-01-28 | $36,121.05 | $35,037.42 | $37,204.68 |
| 2026-01-29 | $36,283.27 | $35,194.77 | $37,371.77 |
| 2026-01-30 | $36,066.98 | $34,984.97 | $37,148.99 |
| 2026-01-31 | $36,465.79 | $35,371.81 | $37,559.76 |
| 2026 February | |||
| 2026-02-01 | $36,869.00 | $35,762.93 | $37,975.07 |
| 2026-02-02 | $36,491.47 | $35,396.73 | $37,586.22 |
| 2026-02-03 | $36,117.81 | $35,034.27 | $37,201.34 |
| 2026-02-04 | $36,517.18 | $35,421.66 | $37,612.69 |
| 2026-02-05 | $36,724.66 | $35,622.92 | $37,826.40 |
| 2026-02-06 | $37,130.74 | $36,016.82 | $38,244.66 |
| 2026-02-07 | $36,750.53 | $35,648.01 | $37,853.05 |
| 2026-02-08 | $37,156.90 | $36,042.19 | $38,271.60 |
| 2026-02-09 | $37,003.78 | $35,893.66 | $38,113.89 |
| 2026-02-10 | $36,624.87 | $35,526.12 | $37,723.61 |
| 2026-02-11 | $36,249.83 | $35,162.34 | $37,337.33 |
| 2026-02-12 | $36,650.66 | $35,551.14 | $37,750.18 |
| 2026-02-13 | $36,275.37 | $35,187.11 | $37,363.63 |
| 2026-02-14 | $36,676.48 | $35,576.19 | $37,776.77 |
| 2026-02-15 | $36,784.51 | $35,680.98 | $37,888.05 |
| 2026-02-16 | $36,622.47 | $35,523.79 | $37,721.14 |
| 2026-02-17 | $36,247.46 | $35,160.03 | $37,334.88 |
| 2026-02-18 | $36,648.26 | $35,548.81 | $37,747.71 |
| 2026-02-19 | $36,702.24 | $35,601.17 | $37,803.30 |
| 2026-02-20 | $36,326.41 | $35,236.62 | $37,416.20 |
| 2026-02-21 | $36,489.56 | $35,394.87 | $37,584.24 |
| 2026-02-22 | $36,272.03 | $35,183.87 | $37,360.19 |
| 2026-02-23 | $36,673.11 | $35,572.91 | $37,773.30 |
| 2026-02-24 | $37,078.62 | $35,966.26 | $38,190.97 |
| 2026-02-25 | $36,698.94 | $35,597.97 | $37,799.91 |
| 2026-02-26 | $36,323.15 | $35,233.46 | $37,412.84 |
| 2026-02-27 | $36,724.79 | $35,623.05 | $37,826.53 |
| 2026-02-28 | $36,933.45 | $35,825.45 | $38,041.46 |
| 2026 March | |||
| 2026-03-01 | $37,341.84 | $36,221.59 | $38,462.10 |
| 2026-03-02 | $36,959.47 | $35,850.69 | $38,068.25 |
| 2026-03-03 | $37,368.15 | $36,247.10 | $38,489.19 |
| 2026-03-04 | $37,214.16 | $36,097.73 | $38,330.58 |
| 2026-03-05 | $36,833.09 | $35,728.10 | $37,938.08 |
| 2026-03-06 | $36,455.93 | $35,362.25 | $37,549.61 |
| 2026-03-07 | $36,859.04 | $35,753.26 | $37,964.81 |
| 2026-03-08 | $36,481.61 | $35,387.16 | $37,576.06 |
| 2026-03-09 | $36,885.00 | $35,778.45 | $37,991.55 |
| 2026-03-10 | $36,993.64 | $35,883.84 | $38,103.45 |
| 2026-03-11 | $36,830.68 | $35,725.76 | $37,935.60 |
| 2026-03-12 | $36,453.54 | $35,359.93 | $37,547.14 |
| 2026-03-13 | $36,856.62 | $35,750.92 | $37,962.32 |
| 2026-03-14 | $36,910.90 | $35,803.57 | $38,018.23 |
| 2026-03-15 | $36,532.94 | $35,436.95 | $37,628.93 |
| 2026-03-16 | $36,697.01 | $35,596.10 | $37,797.92 |
| 2026-03-17 | $36,478.25 | $35,383.90 | $37,572.60 |
| 2026-03-18 | $36,881.61 | $35,775.16 | $37,988.05 |
| 2026-03-19 | $37,289.42 | $36,170.74 | $38,408.10 |
| 2026-03-20 | $36,907.59 | $35,800.36 | $38,014.81 |
| 2026-03-21 | $36,529.66 | $35,433.77 | $37,625.55 |
| 2026-03-22 | $36,933.58 | $35,825.58 | $38,041.59 |
| 2026-03-23 | $37,143.43 | $36,029.13 | $38,257.74 |
| 2026-03-24 | $37,554.14 | $36,427.52 | $38,680.77 |
| 2026-03-25 | $37,169.60 | $36,054.51 | $38,284.69 |
| 2026-03-26 | $37,580.60 | $36,453.18 | $38,708.01 |
| 2026-03-27 | $37,425.73 | $36,302.96 | $38,548.50 |
| 2026-03-28 | $37,042.50 | $35,931.23 | $38,153.78 |
| 2026-03-29 | $36,663.19 | $35,563.30 | $37,763.09 |
| 2026-03-30 | $37,068.59 | $35,956.54 | $38,180.65 |
| 2026-03-31 | $36,689.02 | $35,588.35 | $37,789.69 |
| 2026 April | |||
| 2026-04-01 | $37,094.70 | $35,981.86 | $38,207.55 |
| 2026-04-02 | $37,203.97 | $36,087.85 | $38,320.09 |
| 2026-04-03 | $37,040.07 | $35,928.87 | $38,151.27 |
| 2026-04-04 | $36,660.79 | $35,560.97 | $37,760.61 |
| 2026-04-05 | $37,066.16 | $35,954.18 | $38,178.15 |
| 2026-04-06 | $37,120.75 | $36,007.13 | $38,234.38 |
| 2026-04-07 | $36,740.64 | $35,638.43 | $37,842.86 |
| 2026-04-08 | $36,905.65 | $35,798.48 | $38,012.82 |
| 2026-04-09 | $36,685.64 | $35,585.07 | $37,786.21 |
| 2026-04-10 | $37,091.29 | $35,978.55 | $38,204.03 |
| 2026-04-11 | $37,501.43 | $36,376.38 | $38,626.47 |
| 2026-04-12 | $37,117.42 | $36,003.90 | $38,230.94 |
| 2026-04-13 | $36,737.34 | $35,635.22 | $37,839.46 |
| 2026-04-14 | $37,143.56 | $36,029.26 | $38,257.87 |
| 2026-04-15 | $37,354.61 | $36,233.97 | $38,475.25 |
| 2026-04-16 | $37,767.65 | $36,634.62 | $38,900.68 |
| 2026-04-17 | $37,380.92 | $36,259.49 | $38,502.35 |
| 2026-04-18 | $37,794.26 | $36,660.43 | $38,928.08 |
| 2026-04-19 | $37,638.51 | $36,509.36 | $38,767.67 |
| 2026-04-20 | $37,253.10 | $36,135.51 | $38,370.69 |
| 2026-04-21 | $36,871.64 | $35,765.49 | $37,977.79 |
| 2026-04-22 | $37,279.34 | $36,160.96 | $38,397.72 |
| 2026-04-23 | $36,897.61 | $35,790.68 | $38,004.54 |
| 2026-04-24 | $37,305.60 | $36,186.43 | $38,424.77 |
| 2026-04-25 | $37,415.48 | $36,293.02 | $38,537.95 |
| 2026-04-26 | $37,250.66 | $36,133.14 | $38,368.18 |
| 2026-04-27 | $36,869.22 | $35,763.14 | $37,975.30 |
| 2026-04-28 | $37,276.90 | $36,158.59 | $38,395.21 |
| 2026-04-29 | $37,331.80 | $36,211.84 | $38,451.75 |
| 2026-04-30 | $36,949.53 | $35,841.04 | $38,058.01 |
| 2026 May | |||
| 2026-05-01 | $37,115.47 | $36,002.01 | $38,228.93 |
| 2026-05-02 | $36,894.21 | $35,787.39 | $38,001.04 |
| 2026-05-03 | $37,302.17 | $36,183.10 | $38,421.23 |
| 2026-05-04 | $37,714.63 | $36,583.20 | $38,846.07 |
| 2026-05-05 | $37,328.44 | $36,208.59 | $38,448.30 |
| 2026-05-06 | $36,946.21 | $35,837.82 | $38,054.60 |
| 2026-05-07 | $37,354.74 | $36,234.10 | $38,475.38 |
| 2026-05-08 | $37,566.98 | $36,439.97 | $38,693.99 |
| 2026-05-09 | $37,982.38 | $36,842.90 | $39,121.85 |
| 2026-05-10 | $37,593.44 | $36,465.64 | $38,721.25 |
| 2026-05-11 | $38,009.13 | $36,868.86 | $39,149.40 |
| 2026-05-12 | $37,852.50 | $36,716.92 | $38,988.07 |
| 2026-05-13 | $37,464.90 | $36,340.95 | $38,588.84 |
| 2026-05-14 | $37,081.26 | $35,968.83 | $38,193.70 |
| 2026-05-15 | $37,491.29 | $36,366.55 | $38,616.03 |
| 2026-05-16 | $37,107.39 | $35,994.16 | $38,220.61 |
| 2026-05-17 | $37,517.70 | $36,392.17 | $38,643.23 |
| 2026-05-18 | $37,628.21 | $36,499.36 | $38,757.05 |
| 2026-05-19 | $37,462.44 | $36,338.57 | $38,586.32 |
| 2026-05-20 | $37,078.83 | $35,966.47 | $38,191.20 |
| 2026-05-21 | $37,488.83 | $36,364.17 | $38,613.50 |
| 2026-05-22 | $37,544.04 | $36,417.72 | $38,670.36 |
| 2026-05-23 | $37,159.60 | $36,044.81 | $38,274.39 |
| 2026-05-24 | $37,326.48 | $36,206.69 | $38,446.28 |
| 2026-05-25 | $37,103.97 | $35,990.85 | $38,217.09 |
| 2026-05-26 | $37,514.25 | $36,388.82 | $38,639.67 |
| 2026-05-27 | $37,929.06 | $36,791.18 | $39,066.93 |
| 2026-05-28 | $37,540.67 | $36,414.45 | $38,666.89 |
| 2026-05-29 | $37,156.26 | $36,041.57 | $38,270.95 |
| 2026-05-30 | $37,567.11 | $36,440.10 | $38,694.13 |
| 2026-05-31 | $37,780.56 | $36,647.15 | $38,913.98 |
| 2026 June | |||
| 2026-06-01 | $38,198.32 | $37,052.37 | $39,344.27 |
| 2026-06-02 | $37,807.18 | $36,672.96 | $38,941.39 |
| 2026-06-03 | $38,225.23 | $37,078.47 | $39,371.98 |
| 2026-06-04 | $38,067.70 | $36,925.67 | $39,209.74 |
| 2026-06-05 | $37,677.90 | $36,547.56 | $38,808.24 |
| 2026-06-06 | $37,292.09 | $36,173.32 | $38,410.85 |
| 2026-06-07 | $37,704.44 | $36,573.31 | $38,835.57 |
| 2026-06-08 | $37,318.35 | $36,198.80 | $38,437.90 |
| 2026-06-09 | $37,731.00 | $36,599.07 | $38,862.93 |
| 2026-06-10 | $37,842.14 | $36,706.87 | $38,977.40 |
| 2026-06-11 | $37,675.43 | $36,545.17 | $38,805.69 |
| 2026-06-12 | $37,289.64 | $36,170.95 | $38,408.33 |
| 2026-06-13 | $37,701.97 | $36,570.91 | $38,833.03 |
| 2026-06-14 | $37,757.49 | $36,624.77 | $38,890.22 |
| 2026-06-15 | $37,370.87 | $36,249.74 | $38,491.99 |
| 2026-06-16 | $37,538.70 | $36,412.54 | $38,664.86 |
| 2026-06-17 | $37,314.92 | $36,195.47 | $38,434.37 |
| 2026-06-18 | $37,727.53 | $36,595.70 | $38,859.35 |
| 2026-06-19 | $38,144.70 | $37,000.36 | $39,289.04 |
| 2026-06-20 | $37,754.10 | $36,621.48 | $38,886.73 |
| 2026-06-21 | $37,367.51 | $36,246.48 | $38,488.53 |
| 2026-06-22 | $37,780.70 | $36,647.28 | $38,914.12 |
| 2026-06-23 | $37,995.36 | $36,855.50 | $39,135.22 |
| 2026-06-24 | $38,415.49 | $37,263.03 | $39,567.96 |
| 2026-06-25 | $38,022.12 | $36,881.46 | $39,162.79 |
| 2026-06-26 | $38,442.55 | $37,289.27 | $39,595.83 |
| 2026-06-27 | $38,284.13 | $37,135.61 | $39,432.66 |
| 2026-06-28 | $37,892.11 | $36,755.35 | $39,028.88 |
| 2026-06-29 | $37,504.10 | $36,378.98 | $38,629.23 |
| 2026-06-30 | $37,918.80 | $36,781.24 | $39,056.37 |
| 2026 July | |||
| 2026-07-01 | $37,530.52 | $36,404.61 | $38,656.44 |
| 2026-07-02 | $37,945.51 | $36,807.15 | $39,083.88 |
| 2026-07-03 | $38,057.28 | $36,915.56 | $39,199.00 |
| 2026-07-04 | $37,889.63 | $36,752.94 | $39,026.32 |
| 2026-07-05 | $37,501.65 | $36,376.60 | $38,626.70 |
| 2026-07-06 | $37,916.32 | $36,778.83 | $39,053.81 |
| 2026-07-07 | $37,972.16 | $36,832.99 | $39,111.32 |
| 2026-07-08 | $37,583.33 | $36,455.83 | $38,710.83 |
| 2026-07-09 | $37,752.12 | $36,619.56 | $38,884.68 |
| 2026-07-10 | $37,527.07 | $36,401.26 | $38,652.88 |
| 2026-07-11 | $37,942.02 | $36,803.76 | $39,080.28 |
| 2026-07-12 | $38,361.56 | $37,210.72 | $39,512.41 |
| 2026-07-13 | $37,968.75 | $36,829.69 | $39,107.81 |
| 2026-07-14 | $37,579.96 | $36,452.56 | $38,707.36 |
| 2026-07-15 | $37,995.49 | $36,855.63 | $39,135.36 |
| 2026-07-16 | $38,211.38 | $37,065.04 | $39,357.72 |
| 2026-07-17 | $38,633.90 | $37,474.88 | $39,792.91 |
| 2026-07-18 | $38,238.29 | $37,091.14 | $39,385.44 |
| 2026-07-19 | $38,661.11 | $37,501.28 | $39,820.94 |
| 2026-07-20 | $38,501.79 | $37,346.74 | $39,656.85 |
| 2026-07-21 | $38,107.54 | $36,964.32 | $39,250.77 |
| 2026-07-22 | $37,717.33 | $36,585.81 | $38,848.85 |
| 2026-07-23 | $38,134.38 | $36,990.35 | $39,278.42 |
| 2026-07-24 | $37,743.90 | $36,611.58 | $38,876.21 |
| 2026-07-25 | $38,161.25 | $37,016.41 | $39,306.08 |
| 2026-07-26 | $38,273.65 | $37,125.44 | $39,421.86 |
| 2026-07-27 | $38,105.04 | $36,961.89 | $39,248.20 |
| 2026-07-28 | $37,714.86 | $36,583.41 | $38,846.30 |
| 2026-07-29 | $38,131.89 | $36,987.93 | $39,275.84 |
| 2026-07-30 | $38,188.04 | $37,042.40 | $39,333.69 |
| 2026-07-31 | $37,797.01 | $36,663.10 | $38,930.92 |
| 2026 August | |||
| 2026-08-01 | $37,966.75 | $36,827.75 | $39,105.76 |
| 2026-08-02 | $37,740.42 | $36,608.21 | $38,872.64 |
| 2026-08-03 | $38,157.74 | $37,013.00 | $39,302.47 |
| 2026-08-04 | $38,579.66 | $37,422.27 | $39,737.05 |
| 2026-08-05 | $38,184.61 | $37,039.08 | $39,330.15 |
| 2026-08-06 | $37,793.61 | $36,659.80 | $38,927.42 |
| 2026-08-07 | $38,211.51 | $37,065.17 | $39,357.86 |
| 2026-08-08 | $38,428.62 | $37,275.76 | $39,581.48 |
| 2026-08-09 | $38,853.54 | $37,687.94 | $40,019.15 |
| 2026-08-10 | $38,455.69 | $37,302.02 | $39,609.36 |
| 2026-08-11 | $38,880.91 | $37,714.49 | $40,047.34 |
| 2026-08-12 | $38,720.69 | $37,559.07 | $39,882.31 |
| 2026-08-13 | $38,324.20 | $37,174.47 | $39,473.92 |
| 2026-08-14 | $37,931.77 | $36,793.81 | $39,069.72 |
| 2026-08-15 | $38,351.19 | $37,200.66 | $39,501.73 |
| 2026-08-16 | $37,958.48 | $36,819.73 | $39,097.24 |
| 2026-08-17 | $38,378.21 | $37,226.86 | $39,529.55 |
| 2026-08-18 | $38,491.25 | $37,336.51 | $39,645.99 |
| 2026-08-19 | $38,321.69 | $37,172.04 | $39,471.34 |
| 2026-08-20 | $37,929.28 | $36,791.40 | $39,067.16 |
| 2026-08-21 | $38,348.68 | $37,198.22 | $39,499.14 |
| 2026-08-22 | $38,405.16 | $37,253.00 | $39,557.31 |
| 2026-08-23 | $38,011.90 | $36,871.54 | $39,152.25 |
| 2026-08-24 | $38,182.61 | $37,037.13 | $39,328.09 |
| 2026-08-25 | $37,954.99 | $36,816.34 | $39,093.64 |
| 2026-08-26 | $38,374.68 | $37,223.44 | $39,525.92 |
| 2026-08-27 | $38,799.00 | $37,635.03 | $39,962.97 |
| 2026-08-28 | $38,401.71 | $37,249.66 | $39,553.76 |
| 2026-08-29 | $38,008.48 | $36,868.23 | $39,148.74 |
| 2026-08-30 | $38,428.76 | $37,275.90 | $39,581.62 |
| 2026-08-31 | $38,647.10 | $37,487.69 | $39,806.52 |
| 2026 September | |||
| 2026-09-01 | $39,074.44 | $37,902.21 | $40,246.67 |
| 2026-09-02 | $38,674.33 | $37,514.10 | $39,834.56 |
| 2026-09-03 | $39,101.96 | $37,928.91 | $40,275.02 |
| 2026-09-04 | $38,940.83 | $37,772.61 | $40,109.05 |
| 2026-09-05 | $38,542.08 | $37,385.82 | $39,698.35 |
| 2026-09-06 | $38,147.42 | $37,003.00 | $39,291.84 |
| 2026-09-07 | $38,569.23 | $37,412.16 | $39,726.31 |
| 2026-09-08 | $38,174.29 | $37,029.06 | $39,319.52 |
| 2026-09-09 | $38,596.40 | $37,438.51 | $39,754.29 |
| 2026-09-10 | $38,710.09 | $37,548.78 | $39,871.39 |
| 2026-09-11 | $38,539.56 | $37,383.37 | $39,695.75 |
| 2026-09-12 | $38,144.92 | $37,000.57 | $39,289.27 |
| 2026-09-13 | $38,566.71 | $37,409.70 | $39,723.71 |
| 2026-09-14 | $38,623.50 | $37,464.80 | $39,782.21 |
| 2026-09-15 | $38,228.01 | $37,081.17 | $39,374.85 |
| 2026-09-16 | $38,399.69 | $37,247.70 | $39,551.68 |
| 2026-09-17 | $38,170.78 | $37,025.66 | $39,315.90 |
| 2026-09-18 | $38,592.85 | $37,435.07 | $39,750.64 |
| 2026-09-19 | $39,019.59 | $37,849.00 | $40,190.18 |
| 2026-09-20 | $38,620.04 | $37,461.43 | $39,778.64 |
| 2026-09-21 | $38,224.57 | $37,077.84 | $39,371.31 |
| 2026-09-22 | $38,647.24 | $37,487.82 | $39,806.66 |
| 2026-09-23 | $38,866.83 | $37,700.82 | $40,032.83 |
| 2026-09-24 | $39,296.59 | $38,117.70 | $40,475.49 |
| 2026-09-25 | $38,894.20 | $37,727.38 | $40,061.03 |