Current 005880 price: $1,736.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $836.83 | $811.73 | $861.94 |
| 2030-01-02 | $837.76 | $812.62 | $862.89 |
| 2030-01-03 | $830.65 | $805.73 | $855.57 |
| 2030-01-04 | $826.02 | $801.24 | $850.80 |
| 2030-01-05 | $819.02 | $794.45 | $843.59 |
| 2030-01-06 | $812.07 | $787.71 | $836.43 |
| 2030-01-07 | $819.01 | $794.44 | $843.58 |
| 2030-01-08 | $812.07 | $787.71 | $836.43 |
| 2030-01-09 | $805.18 | $781.02 | $829.34 |
| 2030-01-10 | $812.06 | $787.70 | $836.43 |
| 2030-01-11 | $805.18 | $781.02 | $829.33 |
| 2030-01-12 | $798.35 | $774.40 | $822.30 |
| 2030-01-13 | $800.71 | $776.69 | $824.73 |
| 2030-01-14 | $807.56 | $783.33 | $831.78 |
| 2030-01-15 | $814.46 | $790.03 | $838.89 |
| 2030-01-16 | $807.55 | $783.33 | $831.78 |
| 2030-01-17 | $814.10 | $789.68 | $838.52 |
| 2030-01-18 | $821.06 | $796.43 | $845.69 |
| 2030-01-19 | $828.08 | $803.23 | $852.92 |
| 2030-01-20 | $835.16 | $810.10 | $860.21 |
| 2030-01-21 | $841.54 | $816.30 | $866.79 |
| 2030-01-22 | $839.72 | $814.53 | $864.91 |
| 2030-01-23 | $832.60 | $807.62 | $857.58 |
| 2030-01-24 | $827.57 | $802.74 | $852.39 |
| 2030-01-25 | $828.48 | $803.63 | $853.34 |
| 2030-01-26 | $821.46 | $796.81 | $846.10 |
| 2030-01-27 | $816.88 | $792.37 | $841.39 |
| 2030-01-28 | $809.95 | $785.65 | $834.25 |
| 2030-01-29 | $803.08 | $778.99 | $827.18 |
| 2030-01-30 | $809.95 | $785.65 | $834.25 |
| 2030-01-31 | $803.08 | $778.99 | $827.17 |
| 2030 February | |||
| 2030-02-01 | $796.27 | $772.38 | $820.16 |
| 2030-02-02 | $803.07 | $778.98 | $827.17 |
| 2030-02-03 | $796.26 | $772.38 | $820.15 |
| 2030-02-04 | $789.51 | $765.83 | $813.20 |
| 2030-02-05 | $791.85 | $768.09 | $815.60 |
| 2030-02-06 | $798.62 | $774.66 | $822.58 |
| 2030-02-07 | $805.44 | $781.28 | $829.61 |
| 2030-02-08 | $798.61 | $774.65 | $822.57 |
| 2030-02-09 | $805.09 | $780.93 | $829.24 |
| 2030-02-10 | $811.97 | $787.61 | $836.33 |
| 2030-02-11 | $818.91 | $794.34 | $843.48 |
| 2030-02-12 | $825.91 | $801.13 | $850.69 |
| 2030-02-13 | $832.23 | $807.26 | $857.20 |
| 2030-02-14 | $830.42 | $805.51 | $855.34 |
| 2030-02-15 | $823.38 | $798.68 | $848.08 |
| 2030-02-16 | $818.41 | $793.86 | $842.96 |
| 2030-02-17 | $819.31 | $794.73 | $843.89 |
| 2030-02-18 | $812.36 | $787.99 | $836.73 |
| 2030-02-19 | $807.84 | $783.60 | $832.07 |
| 2030-02-20 | $800.99 | $776.96 | $825.02 |
| 2030-02-21 | $794.19 | $770.37 | $818.02 |
| 2030-02-22 | $800.98 | $776.95 | $825.01 |
| 2030-02-23 | $794.19 | $770.36 | $818.02 |
| 2030-02-24 | $787.45 | $763.83 | $811.08 |
| 2030-02-25 | $794.19 | $770.36 | $818.01 |
| 2030-02-26 | $787.45 | $763.83 | $811.07 |
| 2030-02-27 | $780.77 | $757.35 | $804.20 |
| 2030-02-28 | $783.08 | $759.59 | $806.58 |
| 2030 March | |||
| 2030-03-01 | $789.78 | $766.08 | $813.47 |
| 2030-03-02 | $796.53 | $772.63 | $820.42 |
| 2030-03-03 | $789.77 | $766.08 | $813.47 |
| 2030-03-04 | $796.18 | $772.29 | $820.06 |
| 2030-03-05 | $802.98 | $778.89 | $827.07 |
| 2030-03-06 | $809.85 | $785.55 | $834.14 |
| 2030-03-07 | $816.77 | $792.27 | $841.27 |
| 2030-03-08 | $823.02 | $798.33 | $847.71 |
| 2030-03-09 | $821.23 | $796.60 | $845.87 |
| 2030-03-10 | $814.27 | $789.84 | $838.70 |
| 2030-03-11 | $809.35 | $785.07 | $833.63 |
| 2030-03-12 | $810.24 | $785.94 | $834.55 |
| 2030-03-13 | $803.37 | $779.27 | $827.47 |
| 2030-03-14 | $798.90 | $774.93 | $822.86 |
| 2030-03-15 | $792.12 | $768.36 | $815.88 |
| 2030-03-16 | $785.40 | $761.84 | $808.97 |
| 2030-03-17 | $792.12 | $768.35 | $815.88 |
| 2030-03-18 | $785.40 | $761.84 | $808.96 |
| 2030-03-19 | $778.74 | $755.38 | $802.10 |
| 2030-03-20 | $785.40 | $761.83 | $808.96 |
| 2030-03-21 | $778.73 | $755.37 | $802.10 |
| 2030-03-22 | $772.13 | $748.97 | $795.29 |
| 2030-03-23 | $774.42 | $751.18 | $797.65 |
| 2030-03-24 | $781.04 | $757.60 | $804.47 |
| 2030-03-25 | $787.71 | $764.08 | $811.34 |
| 2030-03-26 | $781.03 | $757.60 | $804.46 |
| 2030-03-27 | $787.36 | $763.74 | $810.98 |
| 2030-03-28 | $794.09 | $770.27 | $817.92 |
| 2030-03-29 | $800.88 | $776.86 | $824.91 |
| 2030-03-30 | $807.73 | $783.50 | $831.96 |
| 2030-03-31 | $813.91 | $789.49 | $838.33 |
| 2030 April | |||
| 2030-04-01 | $812.14 | $787.78 | $836.51 |
| 2030-04-02 | $805.25 | $781.10 | $829.41 |
| 2030-04-03 | $800.39 | $776.38 | $824.40 |
| 2030-04-04 | $801.28 | $777.24 | $825.31 |
| 2030-04-05 | $794.48 | $770.65 | $818.31 |
| 2030-04-06 | $790.05 | $766.35 | $813.76 |
| 2030-04-07 | $783.35 | $759.85 | $806.85 |
| 2030-04-08 | $776.71 | $753.41 | $800.01 |
| 2030-04-09 | $783.35 | $759.85 | $806.85 |
| 2030-04-10 | $776.71 | $753.40 | $800.01 |
| 2030-04-11 | $770.12 | $747.02 | $793.22 |
| 2030-04-12 | $776.70 | $753.40 | $800.00 |
| 2030-04-13 | $770.11 | $747.01 | $793.22 |
| 2030-04-14 | $763.58 | $740.68 | $786.49 |
| 2030-04-15 | $765.84 | $742.87 | $788.82 |
| 2030-04-16 | $772.39 | $749.22 | $795.56 |
| 2030-04-17 | $778.99 | $755.62 | $802.36 |
| 2030-04-18 | $772.39 | $749.22 | $795.56 |
| 2030-04-19 | $778.65 | $755.29 | $802.01 |
| 2030-04-20 | $785.30 | $761.75 | $808.86 |
| 2030-04-21 | $792.02 | $768.26 | $815.78 |
| 2030-04-22 | $798.79 | $774.82 | $822.75 |
| 2030-04-23 | $804.90 | $780.75 | $829.05 |
| 2030-04-24 | $803.15 | $779.06 | $827.25 |
| 2030-04-25 | $796.34 | $772.45 | $820.23 |
| 2030-04-26 | $791.53 | $767.79 | $815.28 |
| 2030-04-27 | $792.41 | $768.63 | $816.18 |
| 2030-04-28 | $785.69 | $762.12 | $809.26 |
| 2030-04-29 | $781.31 | $757.87 | $804.75 |
| 2030-04-30 | $774.68 | $751.44 | $797.92 |
| 2030 May | |||
| 2030-05-01 | $768.11 | $745.07 | $791.16 |
| 2030-05-02 | $774.68 | $751.44 | $797.92 |
| 2030-05-03 | $768.11 | $745.07 | $791.15 |
| 2030-05-04 | $761.59 | $738.75 | $784.44 |
| 2030-05-05 | $768.10 | $745.06 | $791.15 |
| 2030-05-06 | $761.59 | $738.74 | $784.44 |
| 2030-05-07 | $755.13 | $732.48 | $777.79 |
| 2030-05-08 | $757.37 | $734.65 | $780.09 |
| 2030-05-09 | $763.84 | $740.93 | $786.76 |
| 2030-05-10 | $770.37 | $747.26 | $793.48 |
| 2030-05-11 | $763.84 | $740.92 | $786.75 |
| 2030-05-12 | $770.03 | $746.93 | $793.13 |
| 2030-05-13 | $776.61 | $753.31 | $799.91 |
| 2030-05-14 | $783.25 | $759.75 | $806.75 |
| 2030-05-15 | $789.95 | $766.25 | $813.65 |
| 2030-05-16 | $795.99 | $772.11 | $819.87 |
| 2030-05-17 | $794.26 | $770.44 | $818.09 |
| 2030-05-18 | $787.53 | $763.90 | $811.15 |
| 2030-05-19 | $782.77 | $759.29 | $806.25 |
| 2030-05-20 | $783.64 | $760.13 | $807.14 |
| 2030-05-21 | $776.99 | $753.68 | $800.30 |
| 2030-05-22 | $772.66 | $749.48 | $795.84 |
| 2030-05-23 | $766.11 | $743.12 | $789.09 |
| 2030-05-24 | $759.61 | $736.82 | $782.40 |
| 2030-05-25 | $766.10 | $743.12 | $789.09 |
| 2030-05-26 | $759.61 | $736.82 | $782.39 |
| 2030-05-27 | $753.16 | $730.57 | $775.76 |
| 2030-05-28 | $759.60 | $736.81 | $782.39 |
| 2030-05-29 | $753.16 | $730.57 | $775.76 |
| 2030-05-30 | $746.77 | $724.37 | $769.18 |
| 2030-05-31 | $748.98 | $726.51 | $771.45 |
| 2030 June | |||
| 2030-06-01 | $755.39 | $732.73 | $778.05 |
| 2030-06-02 | $761.84 | $738.99 | $784.70 |
| 2030-06-03 | $755.38 | $732.72 | $778.04 |
| 2030-06-04 | $761.51 | $738.66 | $784.35 |
| 2030-06-05 | $768.02 | $744.98 | $791.06 |
| 2030-06-06 | $774.58 | $751.34 | $797.82 |
| 2030-06-07 | $781.20 | $757.77 | $804.64 |
| 2030-06-08 | $787.18 | $763.56 | $810.79 |
| 2030-06-09 | $785.47 | $761.91 | $809.04 |
| 2030-06-10 | $778.81 | $755.45 | $802.17 |
| 2030-06-11 | $774.11 | $750.88 | $797.33 |
| 2030-06-12 | $774.96 | $751.71 | $798.21 |
| 2030-06-13 | $768.39 | $745.34 | $791.44 |
| 2030-06-14 | $764.11 | $741.18 | $787.03 |
| 2030-06-15 | $757.63 | $734.90 | $780.36 |
| 2030-06-16 | $751.20 | $728.67 | $773.74 |
| 2030-06-17 | $757.62 | $734.90 | $780.35 |
| 2030-06-18 | $751.20 | $728.66 | $773.73 |
| 2030-06-19 | $744.83 | $722.48 | $767.17 |
| 2030-06-20 | $751.20 | $728.66 | $773.73 |
| 2030-06-21 | $744.82 | $722.48 | $767.17 |
| 2030-06-22 | $738.51 | $716.35 | $760.66 |
| 2030-06-23 | $740.69 | $718.47 | $762.91 |
| 2030-06-24 | $747.03 | $724.61 | $769.44 |
| 2030-06-25 | $753.41 | $730.81 | $776.01 |
| 2030-06-26 | $747.02 | $724.61 | $769.43 |
| 2030-06-27 | $753.08 | $730.49 | $775.67 |
| 2030-06-28 | $759.52 | $736.73 | $782.30 |
| 2030-06-29 | $766.01 | $743.03 | $788.99 |
| 2030-06-30 | $772.56 | $749.38 | $795.73 |
| 2030 July | |||
| 2030-07-01 | $778.47 | $755.11 | $801.82 |
| 2030-07-02 | $776.78 | $753.47 | $800.08 |
| 2030-07-03 | $770.19 | $747.08 | $793.30 |
| 2030-07-04 | $765.54 | $742.57 | $788.50 |
| 2030-07-05 | $766.38 | $743.39 | $789.37 |
| 2030-07-06 | $759.88 | $737.09 | $782.68 |
| 2030-07-07 | $755.65 | $732.98 | $778.32 |
| 2030-07-08 | $749.24 | $726.76 | $771.72 |
| 2030-07-09 | $742.89 | $720.60 | $765.17 |
| 2030-07-10 | $749.24 | $726.76 | $771.72 |
| 2030-07-11 | $742.88 | $720.60 | $765.17 |
| 2030-07-12 | $736.58 | $714.49 | $758.68 |
| 2030-07-13 | $742.88 | $720.59 | $765.17 |
| 2030-07-14 | $736.58 | $714.48 | $758.68 |
| 2030-07-15 | $730.33 | $708.42 | $752.24 |
| 2030-07-16 | $732.50 | $710.52 | $754.47 |
| 2030-07-17 | $738.76 | $716.59 | $760.92 |
| 2030-07-18 | $745.07 | $722.72 | $767.42 |
| 2030-07-19 | $738.75 | $716.59 | $760.92 |
| 2030-07-20 | $744.74 | $722.40 | $767.08 |
| 2030-07-21 | $751.11 | $728.58 | $773.64 |
| 2030-07-22 | $757.53 | $734.80 | $780.26 |
| 2030-07-23 | $764.00 | $741.08 | $786.93 |
| 2030-07-24 | $769.85 | $746.75 | $792.95 |
| 2030-07-25 | $768.18 | $745.13 | $791.23 |
| 2030-07-26 | $761.67 | $738.82 | $784.51 |
| 2030-07-27 | $757.06 | $734.35 | $779.78 |
| 2030-07-28 | $757.90 | $735.16 | $780.64 |
| 2030-07-29 | $751.47 | $728.93 | $774.02 |
| 2030-07-30 | $747.29 | $724.87 | $769.71 |
| 2030-07-31 | $740.95 | $718.72 | $763.18 |
| 2030 August | |||
| 2030-08-01 | $734.66 | $712.63 | $756.70 |
| 2030-08-02 | $740.95 | $718.72 | $763.17 |
| 2030-08-03 | $734.66 | $712.62 | $756.70 |
| 2030-08-04 | $728.43 | $706.58 | $750.28 |
| 2030-08-05 | $734.66 | $712.62 | $756.70 |
| 2030-08-06 | $728.43 | $706.57 | $750.28 |
| 2030-08-07 | $722.25 | $700.58 | $743.92 |
| 2030-08-08 | $724.39 | $702.66 | $746.12 |
| 2030-08-09 | $730.58 | $708.66 | $752.50 |
| 2030-08-10 | $736.83 | $714.72 | $758.93 |
| 2030-08-11 | $730.58 | $708.66 | $752.49 |
| 2030-08-12 | $736.50 | $714.40 | $758.59 |
| 2030-08-13 | $742.79 | $720.51 | $765.08 |
| 2030-08-14 | $749.14 | $726.67 | $771.62 |
| 2030-08-15 | $755.55 | $732.88 | $778.21 |
| 2030-08-16 | $761.33 | $738.49 | $784.17 |
| 2030-08-17 | $759.68 | $736.89 | $782.47 |
| 2030-08-18 | $753.23 | $730.64 | $775.83 |
| 2030-08-19 | $748.68 | $726.22 | $771.14 |
| 2030-08-20 | $749.51 | $727.03 | $772.00 |
| 2030-08-21 | $743.16 | $720.86 | $765.45 |
| 2030-08-22 | $739.02 | $716.84 | $761.19 |
| 2030-08-23 | $732.75 | $710.77 | $754.73 |
| 2030-08-24 | $726.53 | $704.74 | $748.33 |
| 2030-08-25 | $732.74 | $710.76 | $754.73 |
| 2030-08-26 | $726.53 | $704.73 | $748.33 |
| 2030-08-27 | $720.37 | $698.76 | $741.98 |
| 2030-08-28 | $726.53 | $704.73 | $748.32 |
| 2030-08-29 | $720.36 | $698.75 | $741.98 |
| 2030-08-30 | $714.26 | $692.83 | $735.68 |
| 2030-08-31 | $716.37 | $694.88 | $737.86 |
| 2030 September | |||
| 2030-09-01 | $722.49 | $700.82 | $744.17 |
| 2030-09-02 | $728.67 | $706.81 | $750.53 |
| 2030-09-03 | $722.49 | $700.82 | $744.16 |
| 2030-09-04 | $728.35 | $706.50 | $750.20 |
| 2030-09-05 | $734.57 | $712.54 | $756.61 |
| 2030-09-06 | $740.85 | $718.63 | $763.08 |
| 2030-09-07 | $747.19 | $724.77 | $769.60 |
| 2030-09-08 | $752.90 | $730.31 | $775.49 |
| 2030-09-09 | $751.27 | $728.73 | $773.81 |
| 2030-09-10 | $744.90 | $722.55 | $767.24 |
| 2030-09-11 | $740.40 | $718.19 | $762.61 |
| 2030-09-12 | $741.22 | $718.98 | $763.45 |
| 2030-09-13 | $734.93 | $712.88 | $756.98 |
| 2030-09-14 | $730.84 | $708.91 | $752.76 |
| 2030-09-15 | $724.64 | $702.90 | $746.38 |
| 2030-09-16 | $718.49 | $696.94 | $740.05 |
| 2030-09-17 | $724.63 | $702.89 | $746.37 |
| 2030-09-18 | $718.49 | $696.93 | $740.04 |
| 2030-09-19 | $712.39 | $691.02 | $733.77 |
| 2030-09-20 | $718.48 | $696.93 | $740.04 |
| 2030-09-21 | $712.39 | $691.02 | $733.76 |
| 2030-09-22 | $706.35 | $685.16 | $727.54 |
| 2030-09-23 | $708.44 | $687.19 | $729.69 |
| 2030-09-24 | $714.50 | $693.06 | $735.93 |