Current 005880 price: $1,736.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $712.15 | $690.78 | $733.51 |
| 2031-01-02 | $710.60 | $689.28 | $731.92 |
| 2031-01-03 | $704.57 | $683.44 | $725.71 |
| 2031-01-04 | $700.32 | $679.31 | $721.33 |
| 2031-01-05 | $701.09 | $680.06 | $722.13 |
| 2031-01-06 | $695.15 | $674.29 | $716.00 |
| 2031-01-07 | $691.27 | $670.54 | $712.01 |
| 2031-01-08 | $685.41 | $664.85 | $705.97 |
| 2031-01-09 | $679.60 | $659.21 | $699.99 |
| 2031-01-10 | $685.41 | $664.85 | $705.97 |
| 2031-01-11 | $679.59 | $659.21 | $699.98 |
| 2031-01-12 | $673.83 | $653.62 | $694.05 |
| 2031-01-13 | $679.59 | $659.20 | $699.98 |
| 2031-01-14 | $673.83 | $653.61 | $694.04 |
| 2031-01-15 | $668.11 | $648.07 | $688.16 |
| 2031-01-16 | $670.09 | $649.99 | $690.19 |
| 2031-01-17 | $675.82 | $655.54 | $696.09 |
| 2031-01-18 | $681.60 | $661.15 | $702.04 |
| 2031-01-19 | $675.82 | $655.54 | $696.09 |
| 2031-01-20 | $681.29 | $660.86 | $701.73 |
| 2031-01-21 | $687.12 | $666.51 | $707.73 |
| 2031-01-22 | $692.99 | $672.20 | $713.78 |
| 2031-01-23 | $698.92 | $677.95 | $719.88 |
| 2031-01-24 | $704.26 | $683.14 | $725.39 |
| 2031-01-25 | $702.74 | $681.65 | $723.82 |
| 2031-01-26 | $696.78 | $675.87 | $717.68 |
| 2031-01-27 | $692.57 | $671.79 | $713.34 |
| 2031-01-28 | $693.33 | $672.53 | $714.13 |
| 2031-01-29 | $687.45 | $666.83 | $708.08 |
| 2031-01-30 | $683.62 | $663.11 | $704.13 |
| 2031-01-31 | $677.82 | $657.49 | $698.16 |
| 2031 February | |||
| 2031-02-01 | $672.08 | $651.91 | $692.24 |
| 2031-02-02 | $677.82 | $657.49 | $698.16 |
| 2031-02-03 | $672.07 | $651.91 | $692.23 |
| 2031-02-04 | $666.37 | $646.38 | $686.36 |
| 2031-02-05 | $672.07 | $651.91 | $692.23 |
| 2031-02-06 | $666.37 | $646.38 | $686.36 |
| 2031-02-07 | $660.72 | $640.90 | $680.54 |
| 2031-02-08 | $662.67 | $642.79 | $682.55 |
| 2031-02-09 | $668.34 | $648.29 | $688.39 |
| 2031-02-10 | $674.05 | $653.83 | $694.27 |
| 2031-02-11 | $668.34 | $648.29 | $688.39 |
| 2031-02-12 | $673.75 | $653.54 | $693.97 |
| 2031-02-13 | $679.51 | $659.13 | $699.90 |
| 2031-02-14 | $685.32 | $664.76 | $705.88 |
| 2031-02-15 | $691.18 | $670.44 | $711.92 |
| 2031-02-16 | $696.47 | $675.57 | $717.36 |
| 2031-02-17 | $694.96 | $674.11 | $715.81 |
| 2031-02-18 | $689.06 | $668.39 | $709.74 |
| 2031-02-19 | $684.90 | $664.35 | $705.45 |
| 2031-02-20 | $685.66 | $665.09 | $706.23 |
| 2031-02-21 | $679.84 | $659.45 | $700.24 |
| 2031-02-22 | $676.06 | $655.77 | $696.34 |
| 2031-02-23 | $670.32 | $650.21 | $690.43 |
| 2031-02-24 | $664.64 | $644.70 | $684.58 |
| 2031-02-25 | $670.32 | $650.21 | $690.43 |
| 2031-02-26 | $664.63 | $644.69 | $684.57 |
| 2031-02-27 | $659.00 | $639.23 | $678.77 |
| 2031-02-28 | $664.63 | $644.69 | $684.57 |
| 2031 March | |||
| 2031-03-01 | $658.99 | $639.22 | $678.76 |
| 2031-03-02 | $653.41 | $633.80 | $673.01 |
| 2031-03-03 | $655.34 | $635.68 | $675.00 |
| 2031-03-04 | $660.94 | $641.11 | $680.77 |
| 2031-03-05 | $666.59 | $646.59 | $686.59 |
| 2031-03-06 | $660.94 | $641.11 | $680.77 |
| 2031-03-07 | $666.30 | $646.31 | $686.28 |
| 2031-03-08 | $671.99 | $651.83 | $692.15 |
| 2031-03-09 | $677.74 | $657.40 | $698.07 |
| 2031-03-10 | $683.53 | $663.02 | $704.04 |
| 2031-03-11 | $688.76 | $668.10 | $709.42 |
| 2031-03-12 | $687.27 | $666.65 | $707.88 |
| 2031-03-13 | $681.44 | $660.99 | $701.88 |
| 2031-03-14 | $677.32 | $657.00 | $697.64 |
| 2031-03-15 | $678.07 | $657.73 | $698.41 |
| 2031-03-16 | $672.32 | $652.15 | $692.49 |
| 2031-03-17 | $668.57 | $648.52 | $688.63 |
| 2031-03-18 | $662.90 | $643.02 | $682.79 |
| 2031-03-19 | $657.28 | $637.56 | $677.00 |
| 2031-03-20 | $662.90 | $643.01 | $682.79 |
| 2031-03-21 | $657.28 | $637.56 | $677.00 |
| 2031-03-22 | $651.70 | $632.15 | $671.25 |
| 2031-03-23 | $657.27 | $637.56 | $676.99 |
| 2031-03-24 | $651.70 | $632.15 | $671.25 |
| 2031-03-25 | $646.17 | $626.79 | $665.56 |
| 2031-03-26 | $648.09 | $628.64 | $667.53 |
| 2031-03-27 | $653.63 | $634.02 | $673.23 |
| 2031-03-28 | $659.21 | $639.44 | $678.99 |
| 2031-03-29 | $653.62 | $634.01 | $673.23 |
| 2031-03-30 | $658.92 | $639.15 | $678.69 |
| 2031-03-31 | $664.55 | $644.62 | $684.49 |
| 2031 April | |||
| 2031-04-01 | $670.23 | $650.13 | $690.34 |
| 2031-04-02 | $675.96 | $655.69 | $696.24 |
| 2031-04-03 | $681.14 | $660.70 | $701.57 |
| 2031-04-04 | $679.66 | $659.27 | $700.05 |
| 2031-04-05 | $673.89 | $653.68 | $694.11 |
| 2031-04-06 | $669.82 | $649.73 | $689.92 |
| 2031-04-07 | $670.56 | $650.45 | $690.68 |
| 2031-04-08 | $664.88 | $644.93 | $684.82 |
| 2031-04-09 | $661.17 | $641.34 | $681.01 |
| 2031-04-10 | $655.56 | $635.90 | $675.23 |
| 2031-04-11 | $650.01 | $630.51 | $669.51 |
| 2031-04-12 | $655.56 | $635.89 | $675.23 |
| 2031-04-13 | $650.00 | $630.50 | $669.50 |
| 2031-04-14 | $644.49 | $625.15 | $663.82 |
| 2031-04-15 | $650.00 | $630.50 | $669.50 |
| 2031-04-16 | $644.49 | $625.15 | $663.82 |
| 2031-04-17 | $639.02 | $619.85 | $658.19 |
| 2031-04-18 | $640.91 | $621.68 | $660.14 |
| 2031-04-19 | $646.39 | $627.00 | $665.78 |
| 2031-04-20 | $651.92 | $632.36 | $671.47 |
| 2031-04-21 | $646.39 | $627.00 | $665.78 |
| 2031-04-22 | $651.63 | $632.08 | $671.18 |
| 2031-04-23 | $657.20 | $637.48 | $676.91 |
| 2031-04-24 | $662.82 | $642.93 | $682.70 |
| 2031-04-25 | $668.48 | $648.43 | $688.54 |
| 2031-04-26 | $673.60 | $653.39 | $693.80 |
| 2031-04-27 | $672.14 | $651.97 | $692.30 |
| 2031-04-28 | $666.43 | $646.44 | $686.43 |
| 2031-04-29 | $662.41 | $642.54 | $682.28 |
| 2031-04-30 | $663.14 | $643.25 | $683.04 |
| 2031 May | |||
| 2031-05-01 | $657.52 | $637.79 | $677.24 |
| 2031-05-02 | $653.85 | $634.24 | $673.47 |
| 2031-05-03 | $648.31 | $628.86 | $667.76 |
| 2031-05-04 | $642.81 | $623.53 | $662.09 |
| 2031-05-05 | $648.31 | $628.86 | $667.75 |
| 2031-05-06 | $642.81 | $623.52 | $662.09 |
| 2031-05-07 | $637.36 | $618.24 | $656.48 |
| 2031-05-08 | $642.80 | $623.52 | $662.09 |
| 2031-05-09 | $637.35 | $618.23 | $656.47 |
| 2031-05-10 | $631.95 | $612.99 | $650.91 |
| 2031-05-11 | $633.82 | $614.80 | $652.83 |
| 2031-05-12 | $639.24 | $620.06 | $658.41 |
| 2031-05-13 | $644.70 | $625.36 | $664.04 |
| 2031-05-14 | $639.23 | $620.06 | $658.41 |
| 2031-05-15 | $644.42 | $625.08 | $663.75 |
| 2031-05-16 | $649.92 | $630.43 | $669.42 |
| 2031-05-17 | $655.48 | $635.82 | $675.14 |
| 2031-05-18 | $661.08 | $641.25 | $680.92 |
| 2031-05-19 | $666.14 | $646.16 | $686.12 |
| 2031-05-20 | $664.70 | $644.75 | $684.64 |
| 2031-05-21 | $659.06 | $639.29 | $678.83 |
| 2031-05-22 | $655.08 | $635.42 | $674.73 |
| 2031-05-23 | $655.80 | $636.13 | $675.47 |
| 2031-05-24 | $650.24 | $630.73 | $669.75 |
| 2031-05-25 | $646.62 | $627.22 | $666.02 |
| 2031-05-26 | $641.13 | $621.90 | $660.37 |
| 2031-05-27 | $635.70 | $616.62 | $654.77 |
| 2031-05-28 | $641.13 | $621.90 | $660.36 |
| 2031-05-29 | $635.69 | $616.62 | $654.76 |
| 2031-05-30 | $630.30 | $611.39 | $649.21 |
| 2031-05-31 | $635.69 | $616.62 | $654.76 |
| 2031 June | |||
| 2031-06-01 | $630.30 | $611.39 | $649.21 |
| 2031-06-02 | $624.95 | $606.20 | $643.70 |
| 2031-06-03 | $626.80 | $608.00 | $645.61 |
| 2031-06-04 | $632.16 | $613.20 | $651.13 |
| 2031-06-05 | $637.56 | $618.44 | $656.69 |
| 2031-06-06 | $632.16 | $613.19 | $651.12 |
| 2031-06-07 | $637.28 | $618.16 | $656.40 |
| 2031-06-08 | $642.73 | $623.45 | $662.01 |
| 2031-06-09 | $648.22 | $628.78 | $667.67 |
| 2031-06-10 | $653.77 | $634.15 | $673.38 |
| 2031-06-11 | $658.77 | $639.00 | $678.53 |
| 2031-06-12 | $657.34 | $637.62 | $677.06 |
| 2031-06-13 | $651.76 | $632.21 | $671.32 |
| 2031-06-14 | $647.83 | $628.39 | $667.26 |
| 2031-06-15 | $648.54 | $629.09 | $668.00 |
| 2031-06-16 | $643.04 | $623.75 | $662.33 |
| 2031-06-17 | $639.46 | $620.28 | $658.64 |
| 2031-06-18 | $634.04 | $615.02 | $653.06 |
| 2031-06-19 | $628.66 | $609.80 | $647.52 |
| 2031-06-20 | $634.03 | $615.01 | $653.05 |
| 2031-06-21 | $628.66 | $609.80 | $647.52 |
| 2031-06-22 | $623.32 | $604.62 | $642.02 |
| 2031-06-23 | $628.65 | $609.79 | $647.51 |
| 2031-06-24 | $623.32 | $604.62 | $642.02 |
| 2031-06-25 | $618.04 | $599.49 | $636.58 |
| 2031-06-26 | $619.86 | $601.27 | $638.46 |
| 2031-06-27 | $625.16 | $606.41 | $643.92 |
| 2031-06-28 | $630.51 | $611.59 | $649.42 |
| 2031-06-29 | $625.16 | $606.41 | $643.92 |
| 2031-06-30 | $630.23 | $611.32 | $649.14 |
| 2031 July | |||
| 2031-07-01 | $635.62 | $616.55 | $654.68 |
| 2031-07-02 | $641.05 | $621.82 | $660.28 |
| 2031-07-03 | $646.53 | $627.13 | $665.93 |
| 2031-07-04 | $651.48 | $631.93 | $671.02 |
| 2031-07-05 | $650.06 | $630.56 | $669.56 |
| 2031-07-06 | $644.55 | $625.21 | $663.89 |
| 2031-07-07 | $640.66 | $621.44 | $659.88 |
| 2031-07-08 | $641.36 | $622.12 | $660.60 |
| 2031-07-09 | $635.92 | $616.85 | $655.00 |
| 2031-07-10 | $632.38 | $613.41 | $651.35 |
| 2031-07-11 | $627.02 | $608.21 | $645.83 |
| 2031-07-12 | $621.70 | $603.05 | $640.35 |
| 2031-07-13 | $627.02 | $608.20 | $645.83 |
| 2031-07-14 | $621.70 | $603.05 | $640.35 |
| 2031-07-15 | $616.43 | $597.93 | $634.92 |
| 2031-07-16 | $621.69 | $603.04 | $640.35 |
| 2031-07-17 | $616.42 | $597.93 | $634.91 |
| 2031-07-18 | $611.19 | $592.86 | $629.53 |
| 2031-07-19 | $613.00 | $594.61 | $631.39 |
| 2031-07-20 | $618.24 | $599.70 | $636.79 |
| 2031-07-21 | $623.53 | $604.82 | $642.23 |
| 2031-07-22 | $618.24 | $599.69 | $636.79 |
| 2031-07-23 | $623.25 | $604.55 | $641.95 |
| 2031-07-24 | $628.58 | $609.72 | $647.44 |
| 2031-07-25 | $633.95 | $614.94 | $652.97 |
| 2031-07-26 | $639.37 | $620.19 | $658.55 |
| 2031-07-27 | $644.26 | $624.94 | $663.59 |
| 2031-07-28 | $642.87 | $623.58 | $662.15 |
| 2031-07-29 | $637.41 | $618.29 | $656.54 |
| 2031-07-30 | $633.56 | $614.56 | $652.57 |
| 2031-07-31 | $634.26 | $615.24 | $653.29 |
| 2031 August | |||
| 2031-08-01 | $628.89 | $610.02 | $647.75 |
| 2031-08-02 | $625.38 | $606.62 | $644.14 |
| 2031-08-03 | $620.08 | $601.48 | $638.68 |
| 2031-08-04 | $614.82 | $596.37 | $633.26 |
| 2031-08-05 | $620.08 | $601.47 | $638.68 |
| 2031-08-06 | $614.82 | $596.37 | $633.26 |
| 2031-08-07 | $609.60 | $591.31 | $627.89 |
| 2031-08-08 | $614.81 | $596.37 | $633.26 |
| 2031-08-09 | $609.60 | $591.31 | $627.89 |
| 2031-08-10 | $604.43 | $586.30 | $622.56 |
| 2031-08-11 | $606.22 | $588.03 | $624.40 |
| 2031-08-12 | $611.40 | $593.06 | $629.74 |
| 2031-08-13 | $616.63 | $598.13 | $635.13 |
| 2031-08-14 | $611.40 | $593.06 | $629.74 |
| 2031-08-15 | $616.35 | $597.86 | $634.84 |
| 2031-08-16 | $621.62 | $602.97 | $640.27 |
| 2031-08-17 | $626.94 | $608.13 | $645.74 |
| 2031-08-18 | $632.30 | $613.33 | $651.26 |
| 2031-08-19 | $637.13 | $618.02 | $656.25 |
| 2031-08-20 | $635.75 | $616.68 | $654.82 |
| 2031-08-21 | $630.36 | $611.45 | $649.27 |
| 2031-08-22 | $626.55 | $607.76 | $645.35 |
| 2031-08-23 | $627.24 | $608.43 | $646.06 |
| 2031-08-24 | $621.92 | $603.27 | $640.58 |
| 2031-08-25 | $618.46 | $599.91 | $637.01 |
| 2031-08-26 | $613.21 | $594.82 | $631.61 |
| 2031-08-27 | $608.01 | $589.77 | $626.25 |
| 2031-08-28 | $613.21 | $594.82 | $631.61 |
| 2031-08-29 | $608.01 | $589.77 | $626.25 |
| 2031-08-30 | $602.85 | $584.77 | $620.94 |
| 2031-08-31 | $608.01 | $589.77 | $626.25 |
| 2031 September | |||
| 2031-09-01 | $602.85 | $584.77 | $620.94 |
| 2031-09-02 | $597.74 | $579.81 | $615.67 |
| 2031-09-03 | $599.51 | $581.52 | $617.49 |
| 2031-09-04 | $604.63 | $586.49 | $622.77 |
| 2031-09-05 | $609.80 | $591.51 | $628.10 |
| 2031-09-06 | $604.63 | $586.49 | $622.77 |
| 2031-09-07 | $609.53 | $591.25 | $627.82 |
| 2031-09-08 | $614.74 | $596.30 | $633.18 |
| 2031-09-09 | $620.00 | $601.40 | $638.60 |
| 2031-09-10 | $625.30 | $606.54 | $644.06 |
| 2031-09-11 | $630.08 | $611.18 | $648.98 |
| 2031-09-12 | $628.71 | $609.85 | $647.58 |
| 2031-09-13 | $623.38 | $604.68 | $642.08 |
| 2031-09-14 | $619.62 | $601.03 | $638.21 |
| 2031-09-15 | $620.30 | $601.69 | $638.91 |
| 2031-09-16 | $615.04 | $596.59 | $633.49 |
| 2031-09-17 | $611.61 | $593.27 | $629.96 |
| 2031-09-18 | $606.43 | $588.23 | $624.62 |
| 2031-09-19 | $601.28 | $583.25 | $619.32 |
| 2031-09-20 | $606.42 | $588.23 | $624.62 |
| 2031-09-21 | $601.28 | $583.24 | $619.32 |
| 2031-09-22 | $596.18 | $578.30 | $614.07 |
| 2031-09-23 | $601.28 | $583.24 | $619.32 |
| 2031-09-24 | $596.18 | $578.29 | $614.06 |