Current 005930 price: $86,100.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $104,408.19 | $101,275.94 | $107,540.43 |
| 2026-01-02 | $105,504.86 | $102,339.71 | $108,670.00 |
| 2026-01-03 | $105,962.25 | $102,783.38 | $109,141.12 |
| 2026-01-04 | $107,075.25 | $103,862.99 | $110,287.50 |
| 2026-01-05 | $106,313.69 | $103,124.28 | $109,503.10 |
| 2026-01-06 | $106,770.62 | $103,567.50 | $109,973.74 |
| 2026-01-07 | $107,892.11 | $104,655.35 | $111,128.87 |
| 2026-01-08 | $109,025.38 | $105,754.62 | $112,296.14 |
| 2026-01-09 | $110,170.55 | $106,865.43 | $113,475.67 |
| 2026-01-10 | $111,327.75 | $107,987.92 | $114,667.58 |
| 2026-01-11 | $110,895.13 | $107,568.27 | $114,221.98 |
| 2026-01-12 | $112,059.94 | $108,698.14 | $115,421.74 |
| 2026-01-13 | $112,059.94 | $108,698.14 | $115,421.74 |
| 2026-01-14 | $113,236.98 | $109,839.87 | $116,634.09 |
| 2026-01-15 | $113,795.49 | $110,381.62 | $117,209.35 |
| 2026-01-16 | $114,990.76 | $111,541.04 | $118,440.49 |
| 2026-01-17 | $114,117.65 | $110,694.12 | $117,541.18 |
| 2026-01-18 | $114,388.72 | $110,957.06 | $117,820.38 |
| 2026-01-19 | $113,520.18 | $110,114.57 | $116,925.78 |
| 2026-01-20 | $112,658.24 | $109,278.49 | $116,037.98 |
| 2026-01-21 | $112,658.24 | $109,278.49 | $116,037.98 |
| 2026-01-22 | $112,658.24 | $109,278.49 | $116,037.98 |
| 2026-01-23 | $111,802.84 | $108,448.75 | $115,156.92 |
| 2026-01-24 | $110,953.93 | $107,625.31 | $114,282.55 |
| 2026-01-25 | $112,119.36 | $108,755.78 | $115,482.94 |
| 2026-01-26 | $112,605.43 | $109,227.26 | $115,983.59 |
| 2026-01-27 | $113,788.20 | $110,374.56 | $117,201.85 |
| 2026-01-28 | $112,978.90 | $109,589.53 | $116,368.26 |
| 2026-01-29 | $113,464.48 | $110,060.55 | $116,868.41 |
| 2026-01-30 | $114,656.28 | $111,216.59 | $118,095.97 |
| 2026-01-31 | $115,860.59 | $112,384.78 | $119,336.41 |
| 2026 February | |||
| 2026-02-01 | $117,077.56 | $113,565.23 | $120,589.89 |
| 2026-02-02 | $118,307.31 | $114,758.09 | $121,856.53 |
| 2026-02-03 | $117,847.57 | $114,312.14 | $121,382.99 |
| 2026-02-04 | $119,085.40 | $115,512.84 | $122,657.96 |
| 2026-02-05 | $119,085.40 | $115,512.84 | $122,657.96 |
| 2026-02-06 | $120,336.24 | $116,726.15 | $123,946.33 |
| 2026-02-07 | $120,929.76 | $117,301.87 | $124,557.65 |
| 2026-02-08 | $122,199.97 | $118,533.97 | $125,865.97 |
| 2026-02-09 | $121,272.12 | $117,633.96 | $124,910.29 |
| 2026-02-10 | $121,560.18 | $117,913.38 | $125,206.99 |
| 2026-02-11 | $120,637.19 | $117,018.07 | $124,256.31 |
| 2026-02-12 | $119,721.21 | $116,129.57 | $123,312.84 |
| 2026-02-13 | $119,721.21 | $116,129.57 | $123,312.84 |
| 2026-02-14 | $119,721.21 | $116,129.57 | $123,312.84 |
| 2026-02-15 | $118,812.18 | $115,247.82 | $122,376.55 |
| 2026-02-16 | $117,910.06 | $114,372.75 | $121,447.36 |
| 2026-02-17 | $119,148.55 | $115,574.09 | $122,723.01 |
| 2026-02-18 | $119,665.09 | $116,075.14 | $123,255.04 |
| 2026-02-19 | $120,922.02 | $117,294.36 | $124,549.68 |
| 2026-02-20 | $120,061.97 | $116,460.11 | $123,663.83 |
| 2026-02-21 | $120,578.00 | $116,960.66 | $124,195.34 |
| 2026-02-22 | $121,844.52 | $118,189.18 | $125,499.85 |
| 2026-02-23 | $123,124.34 | $119,430.61 | $126,818.07 |
| 2026-02-24 | $124,417.60 | $120,685.07 | $128,150.13 |
| 2026-02-25 | $125,724.44 | $121,952.71 | $129,496.18 |
| 2026-02-26 | $125,235.88 | $121,478.80 | $128,992.95 |
| 2026-02-27 | $126,551.32 | $122,754.78 | $130,347.86 |
| 2026-02-28 | $126,551.32 | $122,754.78 | $130,347.86 |
| 2026 March | |||
| 2026-03-01 | $127,880.58 | $124,044.16 | $131,716.99 |
| 2026-03-02 | $128,511.31 | $124,655.97 | $132,366.65 |
| 2026-03-03 | $129,861.15 | $125,965.32 | $133,756.99 |
| 2026-03-04 | $128,875.13 | $125,008.88 | $132,741.39 |
| 2026-03-05 | $129,181.25 | $125,305.81 | $133,056.69 |
| 2026-03-06 | $128,200.40 | $124,354.38 | $132,046.41 |
| 2026-03-07 | $127,226.99 | $123,410.18 | $131,043.80 |
| 2026-03-08 | $127,226.99 | $123,410.18 | $131,043.80 |
| 2026-03-09 | $127,226.99 | $123,410.18 | $131,043.80 |
| 2026-03-10 | $126,260.97 | $122,473.14 | $130,048.80 |
| 2026-03-11 | $125,302.29 | $121,543.22 | $129,061.35 |
| 2026-03-12 | $126,618.43 | $122,819.87 | $130,416.98 |
| 2026-03-13 | $127,167.35 | $123,352.33 | $130,982.37 |
| 2026-03-14 | $128,503.08 | $124,647.99 | $132,358.17 |
| 2026-03-15 | $127,589.12 | $123,761.44 | $131,416.79 |
| 2026-03-16 | $128,137.49 | $124,293.37 | $131,981.62 |
| 2026-03-17 | $129,483.41 | $125,598.91 | $133,367.91 |
| 2026-03-18 | $130,843.47 | $126,918.16 | $134,768.77 |
| 2026-03-19 | $132,217.81 | $128,251.28 | $136,184.34 |
| 2026-03-20 | $133,606.59 | $129,598.39 | $137,614.79 |
| 2026-03-21 | $133,087.39 | $129,094.77 | $137,080.01 |
| 2026-03-22 | $134,485.30 | $130,450.74 | $138,519.86 |
| 2026-03-23 | $134,485.30 | $130,450.74 | $138,519.86 |
| 2026-03-24 | $135,897.90 | $131,820.96 | $139,974.83 |
| 2026-03-25 | $136,568.17 | $132,471.13 | $140,665.22 |
| 2026-03-26 | $138,002.64 | $133,862.56 | $142,142.72 |
| 2026-03-27 | $136,954.81 | $132,846.16 | $141,063.45 |
| 2026-03-28 | $137,280.12 | $133,161.71 | $141,398.52 |
| 2026-03-29 | $136,237.77 | $132,150.63 | $140,324.90 |
| 2026-03-30 | $135,203.33 | $131,147.23 | $139,259.43 |
| 2026-03-31 | $135,203.33 | $131,147.23 | $139,259.43 |
| 2026 April | |||
| 2026-04-01 | $135,203.33 | $131,147.23 | $139,259.43 |
| 2026-04-02 | $134,176.75 | $130,151.45 | $138,202.05 |
| 2026-04-03 | $133,157.96 | $129,163.22 | $137,152.70 |
| 2026-04-04 | $134,556.62 | $130,519.92 | $138,593.31 |
| 2026-04-05 | $135,139.95 | $131,085.76 | $139,194.15 |
| 2026-04-06 | $136,559.42 | $132,462.64 | $140,656.21 |
| 2026-04-07 | $135,588.16 | $131,520.52 | $139,655.81 |
| 2026-04-08 | $136,170.92 | $132,085.79 | $140,256.05 |
| 2026-04-09 | $137,601.22 | $133,473.18 | $141,729.26 |
| 2026-04-10 | $139,046.54 | $134,875.15 | $143,217.94 |
| 2026-04-11 | $140,507.05 | $136,291.84 | $144,722.26 |
| 2026-04-12 | $141,982.89 | $137,723.41 | $146,242.38 |
| 2026-04-13 | $141,431.15 | $137,188.21 | $145,674.08 |
| 2026-04-14 | $142,916.70 | $138,629.20 | $147,204.20 |
| 2026-04-15 | $142,916.70 | $138,629.20 | $147,204.20 |
| 2026-04-16 | $144,417.85 | $140,085.32 | $148,750.39 |
| 2026-04-17 | $145,130.15 | $140,776.24 | $149,484.05 |
| 2026-04-18 | $146,654.55 | $142,254.92 | $151,054.19 |
| 2026-04-19 | $145,541.02 | $141,174.79 | $149,907.26 |
| 2026-04-20 | $145,886.73 | $141,510.13 | $150,263.33 |
| 2026-04-21 | $144,779.03 | $140,435.66 | $149,122.40 |
| 2026-04-22 | $143,679.74 | $139,369.35 | $147,990.13 |
| 2026-04-23 | $143,679.74 | $139,369.35 | $147,990.13 |
| 2026-04-24 | $143,679.74 | $139,369.35 | $147,990.13 |
| 2026-04-25 | $142,588.80 | $138,311.14 | $146,866.46 |
| 2026-04-26 | $141,506.14 | $137,260.96 | $145,751.33 |
| 2026-04-27 | $142,992.48 | $138,702.71 | $147,282.26 |
| 2026-04-28 | $143,612.39 | $139,304.02 | $147,920.76 |
| 2026-04-29 | $145,120.85 | $140,767.23 | $149,474.48 |
| 2026-04-30 | $144,088.70 | $139,766.04 | $148,411.36 |
| 2026 May | |||
| 2026-05-01 | $144,707.99 | $140,366.75 | $149,049.23 |
| 2026-05-02 | $146,227.96 | $141,841.12 | $150,614.80 |
| 2026-05-03 | $147,763.90 | $143,330.98 | $152,196.82 |
| 2026-05-04 | $149,315.97 | $144,836.49 | $153,795.45 |
| 2026-05-05 | $150,884.34 | $146,357.81 | $155,410.87 |
| 2026-05-06 | $150,298.00 | $145,789.06 | $154,806.94 |
| 2026-05-07 | $151,876.69 | $147,320.39 | $156,432.99 |
| 2026-05-08 | $151,876.69 | $147,320.39 | $156,432.99 |
| 2026-05-09 | $153,471.96 | $148,867.80 | $158,076.12 |
| 2026-05-10 | $154,228.91 | $149,602.04 | $158,855.78 |
| 2026-05-11 | $155,848.89 | $151,173.42 | $160,524.35 |
| 2026-05-12 | $154,665.55 | $150,025.58 | $159,305.51 |
| 2026-05-13 | $155,032.92 | $150,381.93 | $159,683.91 |
| 2026-05-14 | $153,855.78 | $149,240.10 | $158,471.45 |
| 2026-05-15 | $152,687.57 | $148,106.94 | $157,268.20 |
| 2026-05-16 | $152,687.57 | $148,106.94 | $157,268.20 |
| 2026-05-17 | $152,687.57 | $148,106.94 | $157,268.20 |
| 2026-05-18 | $151,528.23 | $146,982.39 | $156,074.08 |
| 2026-05-19 | $150,377.70 | $145,866.37 | $154,889.03 |
| 2026-05-20 | $151,957.22 | $147,398.51 | $156,515.94 |
| 2026-05-21 | $152,616.00 | $148,037.52 | $157,194.48 |
| 2026-05-22 | $154,219.03 | $149,592.46 | $158,845.60 |
| 2026-05-23 | $153,122.17 | $148,528.50 | $157,715.83 |
| 2026-05-24 | $153,780.29 | $149,166.88 | $158,393.70 |
| 2026-05-25 | $155,395.55 | $150,733.68 | $160,057.42 |
| 2026-05-26 | $157,027.78 | $152,316.95 | $161,738.61 |
| 2026-05-27 | $158,677.16 | $153,916.84 | $163,437.47 |
| 2026-05-28 | $160,343.85 | $155,533.54 | $165,154.17 |
| 2026-05-29 | $159,720.76 | $154,929.13 | $164,512.38 |
| 2026-05-30 | $161,398.42 | $156,556.46 | $166,240.37 |
| 2026-05-31 | $161,398.42 | $156,556.46 | $166,240.37 |
| 2026 June | |||
| 2026-06-01 | $163,093.70 | $158,200.89 | $167,986.51 |
| 2026-06-02 | $163,898.11 | $158,981.16 | $168,815.05 |
| 2026-06-03 | $165,619.64 | $160,651.06 | $170,588.23 |
| 2026-06-04 | $164,362.12 | $159,431.25 | $169,292.98 |
| 2026-06-05 | $164,752.53 | $159,809.95 | $169,695.10 |
| 2026-06-06 | $163,501.58 | $158,596.53 | $168,406.63 |
| 2026-06-07 | $162,260.14 | $157,392.33 | $167,127.94 |
| 2026-06-08 | $162,260.14 | $157,392.33 | $167,127.94 |
| 2026-06-09 | $162,260.14 | $157,392.33 | $167,127.94 |
| 2026-06-10 | $161,028.12 | $156,197.27 | $165,858.96 |
| 2026-06-11 | $159,805.45 | $155,011.29 | $164,599.61 |
| 2026-06-12 | $161,484.00 | $156,639.48 | $166,328.52 |
| 2026-06-13 | $162,184.08 | $157,318.55 | $167,049.60 |
| 2026-06-14 | $163,887.61 | $158,970.98 | $168,804.24 |
| 2026-06-15 | $162,721.98 | $157,840.32 | $167,603.64 |
| 2026-06-16 | $163,421.36 | $158,518.72 | $168,324.00 |
| 2026-06-17 | $165,137.89 | $160,183.75 | $170,092.03 |
| 2026-06-18 | $166,872.45 | $161,866.28 | $171,878.62 |
| 2026-06-19 | $168,625.23 | $163,566.47 | $173,683.99 |
| 2026-06-20 | $170,396.42 | $165,284.53 | $175,508.31 |
| 2026-06-21 | $169,734.26 | $164,642.23 | $174,826.29 |
| 2026-06-22 | $171,517.10 | $166,371.58 | $176,662.61 |
| 2026-06-23 | $171,517.10 | $166,371.58 | $176,662.61 |
| 2026-06-24 | $173,318.66 | $168,119.10 | $178,518.22 |
| 2026-06-25 | $174,173.50 | $168,948.30 | $179,398.71 |
| 2026-06-26 | $176,002.97 | $170,722.88 | $181,283.06 |
| 2026-06-27 | $174,666.60 | $169,426.61 | $179,906.60 |
| 2026-06-28 | $175,081.49 | $169,829.04 | $180,333.93 |
| 2026-06-29 | $173,752.12 | $168,539.55 | $178,964.68 |
| 2026-06-30 | $172,432.84 | $167,259.86 | $177,605.83 |
| 2026 July | |||
| 2026-07-01 | $172,432.84 | $167,259.86 | $177,605.83 |
| 2026-07-02 | $172,432.84 | $167,259.86 | $177,605.83 |
| 2026-07-03 | $171,123.58 | $165,989.87 | $176,257.29 |
| 2026-07-04 | $169,824.26 | $164,729.53 | $174,918.99 |
| 2026-07-05 | $171,608.05 | $166,459.81 | $176,756.29 |
| 2026-07-06 | $172,352.01 | $167,181.45 | $177,522.57 |
| 2026-07-07 | $174,162.35 | $168,937.48 | $179,387.22 |
| 2026-07-08 | $172,923.64 | $167,735.93 | $178,111.35 |
| 2026-07-09 | $173,666.87 | $168,456.86 | $178,876.87 |
| 2026-07-10 | $175,491.01 | $170,226.28 | $180,755.74 |
| 2026-07-11 | $177,334.32 | $172,014.29 | $182,654.35 |
| 2026-07-12 | $179,196.99 | $173,821.08 | $184,572.90 |
| 2026-07-13 | $181,079.22 | $175,646.84 | $186,511.60 |
| 2026-07-14 | $180,375.54 | $174,964.28 | $185,786.81 |
| 2026-07-15 | $182,270.16 | $176,802.05 | $187,738.26 |
| 2026-07-16 | $182,270.16 | $176,802.05 | $187,738.26 |
| 2026-07-17 | $184,184.67 | $178,659.13 | $189,710.21 |
| 2026-07-18 | $185,093.10 | $179,540.31 | $190,645.90 |
| 2026-07-19 | $187,037.27 | $181,426.15 | $192,648.38 |
| 2026-07-20 | $185,617.12 | $180,048.60 | $191,185.63 |
| 2026-07-21 | $186,058.01 | $180,476.27 | $191,639.75 |
| 2026-07-22 | $184,645.30 | $179,105.94 | $190,184.66 |
| 2026-07-23 | $183,243.31 | $177,746.01 | $188,740.61 |
| 2026-07-24 | $183,243.31 | $177,746.01 | $188,740.61 |
| 2026-07-25 | $183,243.31 | $177,746.01 | $188,740.61 |
| 2026-07-26 | $181,851.97 | $176,396.41 | $187,307.53 |
| 2026-07-27 | $180,471.19 | $175,057.06 | $185,885.33 |
| 2026-07-28 | $182,366.81 | $176,895.80 | $187,837.81 |
| 2026-07-29 | $183,157.42 | $177,662.69 | $188,652.14 |
| 2026-07-30 | $185,081.25 | $179,528.81 | $190,633.69 |
| 2026-07-31 | $183,764.88 | $178,251.94 | $189,277.83 |
| 2026 August | |||
| 2026-08-01 | $184,554.70 | $179,018.06 | $190,091.34 |
| 2026-08-02 | $186,493.21 | $180,898.41 | $192,088.01 |
| 2026-08-03 | $188,452.08 | $182,798.52 | $194,105.64 |
| 2026-08-04 | $190,431.53 | $184,718.58 | $196,144.47 |
| 2026-08-05 | $192,431.77 | $186,658.81 | $198,204.72 |
| 2026-08-06 | $191,683.97 | $185,933.45 | $197,434.49 |
| 2026-08-07 | $193,697.37 | $187,886.45 | $199,508.29 |
| 2026-08-08 | $193,697.37 | $187,886.45 | $199,508.29 |
| 2026-08-09 | $195,731.91 | $189,859.95 | $201,603.86 |
| 2026-08-10 | $196,697.29 | $190,796.37 | $202,598.21 |
| 2026-08-11 | $198,763.34 | $192,800.44 | $204,726.24 |
| 2026-08-12 | $197,254.16 | $191,336.54 | $203,171.79 |
| 2026-08-13 | $197,722.70 | $191,791.02 | $203,654.38 |
| 2026-08-14 | $196,221.42 | $190,334.77 | $202,108.06 |
| 2026-08-15 | $194,731.53 | $188,889.59 | $200,573.48 |
| 2026-08-16 | $194,731.53 | $188,889.59 | $200,573.48 |
| 2026-08-17 | $194,731.53 | $188,889.59 | $200,573.48 |
| 2026-08-18 | $193,252.96 | $187,455.37 | $199,050.55 |
| 2026-08-19 | $191,785.62 | $186,032.05 | $197,539.19 |
| 2026-08-20 | $193,800.08 | $187,986.08 | $199,614.08 |
| 2026-08-21 | $194,640.25 | $188,801.04 | $200,479.46 |
| 2026-08-22 | $196,684.70 | $190,784.16 | $202,585.24 |
| 2026-08-23 | $195,285.80 | $189,427.23 | $201,144.38 |
| 2026-08-24 | $196,125.14 | $190,241.38 | $202,008.89 |
| 2026-08-25 | $198,185.18 | $192,239.62 | $204,130.74 |
| 2026-08-26 | $200,266.86 | $194,258.85 | $206,274.87 |
| 2026-08-27 | $202,370.40 | $196,299.29 | $208,441.52 |
| 2026-08-28 | $204,496.04 | $198,361.16 | $210,630.93 |
| 2026-08-29 | $203,701.37 | $197,590.33 | $209,812.41 |
| 2026-08-30 | $205,840.99 | $199,665.76 | $212,016.22 |
| 2026-08-31 | $205,840.99 | $199,665.76 | $212,016.22 |
| 2026 September | |||
| 2026-09-01 | $208,003.09 | $201,762.99 | $214,243.18 |
| 2026-09-02 | $209,028.99 | $202,758.12 | $215,299.86 |
| 2026-09-03 | $211,224.57 | $204,887.84 | $217,561.31 |
| 2026-09-04 | $209,620.77 | $203,332.15 | $215,909.40 |
| 2026-09-05 | $210,118.69 | $203,815.13 | $216,422.25 |
| 2026-09-06 | $208,523.28 | $202,267.58 | $214,778.98 |
| 2026-09-07 | $206,939.99 | $200,731.79 | $213,148.19 |
| 2026-09-08 | $206,939.99 | $200,731.79 | $213,148.19 |
| 2026-09-09 | $206,939.99 | $200,731.79 | $213,148.19 |
| 2026-09-10 | $205,368.72 | $199,207.66 | $211,529.79 |
| 2026-09-11 | $203,809.39 | $197,695.11 | $209,923.67 |
| 2026-09-12 | $205,950.14 | $199,771.64 | $212,128.65 |
| 2026-09-13 | $206,842.99 | $200,637.70 | $213,048.28 |
| 2026-09-14 | $209,015.61 | $202,745.14 | $215,286.08 |
| 2026-09-15 | $207,529.01 | $201,303.14 | $213,754.88 |
| 2026-09-16 | $208,420.97 | $202,168.34 | $214,673.60 |
| 2026-09-17 | $210,610.16 | $204,291.86 | $216,928.47 |
| 2026-09-18 | $212,822.35 | $206,437.68 | $219,207.02 |
| 2026-09-19 | $215,057.78 | $208,606.04 | $221,509.51 |
| 2026-09-20 | $217,316.68 | $210,797.18 | $223,836.18 |
| 2026-09-21 | $216,472.18 | $209,978.02 | $222,966.35 |
| 2026-09-22 | $218,745.95 | $212,183.57 | $225,308.32 |
| 2026-09-23 | $218,745.95 | $212,183.57 | $225,308.32 |
| 2026-09-24 | $221,043.59 | $214,412.28 | $227,674.90 |
| 2026-09-25 | $222,133.82 | $215,469.80 | $228,797.83 |