Current 005940 price: $19,710.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $17,567.72 | $17,040.69 | $18,094.75 |
| 2026-01-02 | $17,412.09 | $16,889.73 | $17,934.45 |
| 2026-01-03 | $17,521.95 | $16,996.29 | $18,047.60 |
| 2026-01-04 | $17,659.26 | $17,129.49 | $18,189.04 |
| 2026-01-05 | $17,723.35 | $17,191.65 | $18,255.05 |
| 2026-01-06 | $17,805.74 | $17,271.57 | $18,339.91 |
| 2026-01-07 | $18,013.93 | $17,473.51 | $18,554.35 |
| 2026-01-08 | $18,224.55 | $17,677.82 | $18,771.29 |
| 2026-01-09 | $18,398.95 | $17,846.98 | $18,950.92 |
| 2026-01-10 | $18,192.26 | $17,646.49 | $18,738.03 |
| 2026-01-11 | $18,404.97 | $17,852.82 | $18,957.12 |
| 2026-01-12 | $18,198.21 | $17,652.26 | $18,744.15 |
| 2026-01-13 | $18,111.96 | $17,568.60 | $18,655.32 |
| 2026-01-14 | $17,908.49 | $17,371.24 | $18,445.75 |
| 2026-01-15 | $17,821.98 | $17,287.32 | $18,356.64 |
| 2026-01-16 | $17,865.24 | $17,329.28 | $18,401.19 |
| 2026-01-17 | $17,664.54 | $17,134.60 | $18,194.48 |
| 2026-01-18 | $17,466.10 | $16,942.12 | $17,990.08 |
| 2026-01-19 | $17,457.10 | $16,933.39 | $17,980.81 |
| 2026-01-20 | $17,421.11 | $16,898.47 | $17,943.74 |
| 2026-01-21 | $17,250.14 | $16,732.63 | $17,767.64 |
| 2026-01-22 | $17,451.83 | $16,928.27 | $17,975.38 |
| 2026-01-23 | $17,255.78 | $16,738.10 | $17,773.45 |
| 2026-01-24 | $17,130.80 | $16,616.88 | $17,644.72 |
| 2026-01-25 | $16,979.04 | $16,469.67 | $17,488.41 |
| 2026-01-26 | $17,086.17 | $16,573.58 | $17,598.75 |
| 2026-01-27 | $17,220.07 | $16,703.47 | $17,736.67 |
| 2026-01-28 | $17,282.56 | $16,764.08 | $17,801.03 |
| 2026-01-29 | $17,362.90 | $16,842.01 | $17,883.79 |
| 2026-01-30 | $17,565.91 | $17,038.93 | $18,092.89 |
| 2026-01-31 | $17,771.30 | $17,238.16 | $18,304.44 |
| 2026 February | |||
| 2026-02-01 | $17,941.36 | $17,403.12 | $18,479.60 |
| 2026-02-02 | $17,739.81 | $17,207.61 | $18,272.00 |
| 2026-02-03 | $17,947.23 | $17,408.81 | $18,485.64 |
| 2026-02-04 | $17,745.61 | $17,213.24 | $18,277.98 |
| 2026-02-05 | $17,661.51 | $17,131.66 | $18,191.35 |
| 2026-02-06 | $17,463.10 | $16,939.21 | $17,986.99 |
| 2026-02-07 | $17,378.74 | $16,857.37 | $17,900.10 |
| 2026-02-08 | $17,420.92 | $16,898.29 | $17,943.55 |
| 2026-02-09 | $17,225.21 | $16,708.46 | $17,741.97 |
| 2026-02-10 | $17,031.71 | $16,520.76 | $17,542.66 |
| 2026-02-11 | $17,022.93 | $16,512.25 | $17,533.62 |
| 2026-02-12 | $16,987.84 | $16,478.20 | $17,497.47 |
| 2026-02-13 | $16,821.12 | $16,316.48 | $17,325.75 |
| 2026-02-14 | $17,017.79 | $16,507.26 | $17,528.33 |
| 2026-02-15 | $16,826.62 | $16,321.82 | $17,331.42 |
| 2026-02-16 | $16,704.75 | $16,203.61 | $17,205.89 |
| 2026-02-17 | $16,556.76 | $16,060.06 | $17,053.47 |
| 2026-02-18 | $16,661.22 | $16,161.39 | $17,161.06 |
| 2026-02-19 | $16,791.80 | $16,288.04 | $17,295.55 |
| 2026-02-20 | $16,852.73 | $16,347.15 | $17,358.31 |
| 2026-02-21 | $16,931.08 | $16,423.14 | $17,439.01 |
| 2026-02-22 | $17,129.04 | $16,615.17 | $17,642.91 |
| 2026-02-23 | $17,329.32 | $16,809.44 | $17,849.20 |
| 2026-02-24 | $17,495.15 | $16,970.29 | $18,020.00 |
| 2026-02-25 | $17,298.61 | $16,779.65 | $17,817.57 |
| 2026-02-26 | $17,500.87 | $16,975.84 | $18,025.90 |
| 2026-02-27 | $17,304.27 | $16,785.14 | $17,823.39 |
| 2026-02-28 | $17,222.26 | $16,705.59 | $17,738.92 |
| 2026 March | |||
| 2026-03-01 | $17,028.78 | $16,517.92 | $17,539.65 |
| 2026-03-02 | $16,946.52 | $16,438.12 | $17,454.91 |
| 2026-03-03 | $16,987.65 | $16,478.02 | $17,497.28 |
| 2026-03-04 | $16,796.81 | $16,292.91 | $17,300.72 |
| 2026-03-05 | $16,608.12 | $16,109.88 | $17,106.37 |
| 2026-03-06 | $16,599.56 | $16,101.58 | $17,097.55 |
| 2026-03-07 | $16,565.34 | $16,068.38 | $17,062.30 |
| 2026-03-08 | $16,402.77 | $15,910.68 | $16,894.85 |
| 2026-03-09 | $16,594.55 | $16,096.72 | $17,092.39 |
| 2026-03-10 | $16,408.13 | $15,915.89 | $16,900.37 |
| 2026-03-11 | $16,289.29 | $15,800.61 | $16,777.97 |
| 2026-03-12 | $16,144.99 | $15,660.64 | $16,629.34 |
| 2026-03-13 | $16,246.85 | $15,759.45 | $16,734.26 |
| 2026-03-14 | $16,374.18 | $15,882.95 | $16,865.40 |
| 2026-03-15 | $16,433.60 | $15,940.59 | $16,926.60 |
| 2026-03-16 | $16,509.99 | $16,014.69 | $17,005.29 |
| 2026-03-17 | $16,703.03 | $16,201.94 | $17,204.12 |
| 2026-03-18 | $16,898.33 | $16,391.38 | $17,405.28 |
| 2026-03-19 | $17,060.03 | $16,548.23 | $17,571.84 |
| 2026-03-20 | $16,868.38 | $16,362.33 | $17,374.44 |
| 2026-03-21 | $17,065.61 | $16,553.65 | $17,577.58 |
| 2026-03-22 | $16,873.90 | $16,367.68 | $17,380.12 |
| 2026-03-23 | $16,793.93 | $16,290.11 | $17,297.75 |
| 2026-03-24 | $16,605.27 | $16,107.11 | $17,103.43 |
| 2026-03-25 | $16,525.05 | $16,029.30 | $17,020.80 |
| 2026-03-26 | $16,565.16 | $16,068.21 | $17,062.11 |
| 2026-03-27 | $16,379.07 | $15,887.70 | $16,870.44 |
| 2026-03-28 | $16,195.07 | $15,709.22 | $16,680.92 |
| 2026-03-29 | $16,186.73 | $15,701.12 | $16,672.33 |
| 2026-03-30 | $16,153.35 | $15,668.75 | $16,637.95 |
| 2026-03-31 | $15,994.82 | $15,514.98 | $16,474.67 |
| 2026 April | |||
| 2026-04-01 | $16,181.84 | $15,696.38 | $16,667.29 |
| 2026-04-02 | $16,000.05 | $15,520.05 | $16,480.05 |
| 2026-04-03 | $15,884.17 | $15,407.64 | $16,360.69 |
| 2026-04-04 | $15,743.46 | $15,271.15 | $16,215.76 |
| 2026-04-05 | $15,842.78 | $15,367.50 | $16,318.07 |
| 2026-04-06 | $15,966.94 | $15,487.93 | $16,445.95 |
| 2026-04-07 | $16,024.88 | $15,544.14 | $16,505.63 |
| 2026-04-08 | $16,099.38 | $15,616.40 | $16,582.36 |
| 2026-04-09 | $16,287.62 | $15,798.99 | $16,776.25 |
| 2026-04-10 | $16,478.06 | $15,983.72 | $16,972.40 |
| 2026-04-11 | $16,635.74 | $16,136.67 | $17,134.81 |
| 2026-04-12 | $16,448.86 | $15,955.39 | $16,942.32 |
| 2026-04-13 | $16,641.18 | $16,141.95 | $17,140.42 |
| 2026-04-14 | $16,454.24 | $15,960.61 | $16,947.87 |
| 2026-04-15 | $16,376.26 | $15,884.97 | $16,867.54 |
| 2026-04-16 | $16,192.29 | $15,706.52 | $16,678.06 |
| 2026-04-17 | $16,114.06 | $15,630.64 | $16,597.49 |
| 2026-04-18 | $16,153.18 | $15,668.58 | $16,637.77 |
| 2026-04-19 | $15,971.71 | $15,492.56 | $16,450.86 |
| 2026-04-20 | $15,792.29 | $15,318.52 | $16,266.06 |
| 2026-04-21 | $15,784.15 | $15,310.63 | $16,257.68 |
| 2026-04-22 | $15,751.61 | $15,279.06 | $16,224.16 |
| 2026-04-23 | $15,597.02 | $15,129.11 | $16,064.93 |
| 2026-04-24 | $15,779.39 | $15,306.00 | $16,252.77 |
| 2026-04-25 | $15,602.12 | $15,134.06 | $16,070.19 |
| 2026-04-26 | $15,489.12 | $15,024.45 | $15,953.80 |
| 2026-04-27 | $15,351.91 | $14,891.35 | $15,812.46 |
| 2026-04-28 | $15,448.76 | $14,985.30 | $15,912.23 |
| 2026-04-29 | $15,569.84 | $15,102.74 | $16,036.93 |
| 2026-04-30 | $15,626.34 | $15,157.55 | $16,095.13 |
| 2026 May | |||
| 2026-05-01 | $15,698.98 | $15,228.01 | $16,169.95 |
| 2026-05-02 | $15,882.54 | $15,406.06 | $16,359.01 |
| 2026-05-03 | $16,068.24 | $15,586.19 | $16,550.29 |
| 2026-05-04 | $16,222.00 | $15,735.34 | $16,708.66 |
| 2026-05-05 | $16,039.77 | $15,558.57 | $16,520.96 |
| 2026-05-06 | $16,227.31 | $15,740.49 | $16,714.13 |
| 2026-05-07 | $16,045.01 | $15,563.66 | $16,526.36 |
| 2026-05-08 | $15,968.97 | $15,489.90 | $16,448.04 |
| 2026-05-09 | $15,789.58 | $15,315.89 | $16,263.26 |
| 2026-05-10 | $15,713.30 | $15,241.90 | $16,184.70 |
| 2026-05-11 | $15,751.44 | $15,278.89 | $16,223.98 |
| 2026-05-12 | $15,574.49 | $15,107.25 | $16,041.72 |
| 2026-05-13 | $15,399.53 | $14,937.54 | $15,861.51 |
| 2026-05-14 | $15,391.59 | $14,929.85 | $15,853.34 |
| 2026-05-15 | $15,359.86 | $14,899.06 | $15,820.65 |
| 2026-05-16 | $15,209.12 | $14,752.84 | $15,665.39 |
| 2026-05-17 | $15,386.94 | $14,925.34 | $15,848.55 |
| 2026-05-18 | $15,214.09 | $14,757.67 | $15,670.51 |
| 2026-05-19 | $15,103.90 | $14,650.78 | $15,557.02 |
| 2026-05-20 | $14,970.10 | $14,520.99 | $15,419.20 |
| 2026-05-21 | $15,064.55 | $14,612.61 | $15,516.48 |
| 2026-05-22 | $15,182.61 | $14,727.13 | $15,638.09 |
| 2026-05-23 | $15,237.70 | $14,780.57 | $15,694.83 |
| 2026-05-24 | $15,308.54 | $14,849.28 | $15,767.79 |
| 2026-05-25 | $15,487.53 | $15,022.90 | $15,952.16 |
| 2026-05-26 | $15,668.61 | $15,198.56 | $16,138.67 |
| 2026-05-27 | $15,818.55 | $15,344.00 | $16,293.11 |
| 2026-05-28 | $15,640.85 | $15,171.62 | $16,110.08 |
| 2026-05-29 | $15,823.73 | $15,349.02 | $16,298.44 |
| 2026-05-30 | $15,645.97 | $15,176.59 | $16,115.34 |
| 2026-05-31 | $15,571.81 | $15,104.66 | $16,038.97 |
| 2026 June | |||
| 2026-06-01 | $15,396.88 | $14,934.98 | $15,858.79 |
| 2026-06-02 | $15,322.50 | $14,862.83 | $15,782.18 |
| 2026-06-03 | $15,359.69 | $14,898.90 | $15,820.48 |
| 2026-06-04 | $15,187.14 | $14,731.53 | $15,642.76 |
| 2026-06-05 | $15,016.53 | $14,566.04 | $15,467.03 |
| 2026-06-06 | $15,008.80 | $14,558.53 | $15,459.06 |
| 2026-06-07 | $14,977.85 | $14,528.51 | $15,427.19 |
| 2026-06-08 | $14,830.86 | $14,385.93 | $15,275.78 |
| 2026-06-09 | $15,004.26 | $14,554.14 | $15,454.39 |
| 2026-06-10 | $14,835.71 | $14,390.64 | $15,280.78 |
| 2026-06-11 | $14,728.26 | $14,286.41 | $15,170.11 |
| 2026-06-12 | $14,597.78 | $14,159.85 | $15,035.72 |
| 2026-06-13 | $14,689.88 | $14,249.19 | $15,130.58 |
| 2026-06-14 | $14,805.01 | $14,360.86 | $15,249.16 |
| 2026-06-15 | $14,858.73 | $14,412.97 | $15,304.49 |
| 2026-06-16 | $14,927.81 | $14,479.97 | $15,375.64 |
| 2026-06-17 | $15,102.35 | $14,649.28 | $15,555.42 |
| 2026-06-18 | $15,278.93 | $14,820.56 | $15,737.30 |
| 2026-06-19 | $15,425.14 | $14,962.38 | $15,887.89 |
| 2026-06-20 | $15,251.85 | $14,794.30 | $15,709.41 |
| 2026-06-21 | $15,430.18 | $14,967.28 | $15,893.09 |
| 2026-06-22 | $15,256.84 | $14,799.14 | $15,714.55 |
| 2026-06-23 | $15,184.54 | $14,729.00 | $15,640.07 |
| 2026-06-24 | $15,013.95 | $14,563.54 | $15,464.37 |
| 2026-06-25 | $14,941.42 | $14,493.18 | $15,389.67 |
| 2026-06-26 | $14,977.69 | $14,528.36 | $15,427.02 |
| 2026-06-27 | $14,809.43 | $14,365.15 | $15,253.71 |
| 2026-06-28 | $14,643.06 | $14,203.77 | $15,082.36 |
| 2026-06-29 | $14,635.52 | $14,196.45 | $15,074.59 |
| 2026-06-30 | $14,605.34 | $14,167.18 | $15,043.50 |
| 2026 July | |||
| 2026-07-01 | $14,462.01 | $14,028.15 | $14,895.87 |
| 2026-07-02 | $14,631.10 | $14,192.17 | $15,070.03 |
| 2026-07-03 | $14,466.74 | $14,032.73 | $14,900.74 |
| 2026-07-04 | $14,361.96 | $13,931.10 | $14,792.82 |
| 2026-07-05 | $14,234.73 | $13,807.69 | $14,661.77 |
| 2026-07-06 | $14,324.54 | $13,894.80 | $14,754.27 |
| 2026-07-07 | $14,436.80 | $14,003.70 | $14,869.90 |
| 2026-07-08 | $14,489.19 | $14,054.51 | $14,923.86 |
| 2026-07-09 | $14,556.55 | $14,119.85 | $14,993.24 |
| 2026-07-10 | $14,726.74 | $14,284.94 | $15,168.55 |
| 2026-07-11 | $14,898.93 | $14,451.97 | $15,345.90 |
| 2026-07-12 | $15,041.51 | $14,590.26 | $15,492.75 |
| 2026-07-13 | $14,872.53 | $14,426.36 | $15,318.71 |
| 2026-07-14 | $15,046.43 | $14,595.03 | $15,497.82 |
| 2026-07-15 | $14,877.40 | $14,431.07 | $15,323.72 |
| 2026-07-16 | $14,806.89 | $14,362.68 | $15,251.09 |
| 2026-07-17 | $14,640.55 | $14,201.33 | $15,079.77 |
| 2026-07-18 | $14,569.82 | $14,132.73 | $15,006.92 |
| 2026-07-19 | $14,605.19 | $14,167.03 | $15,043.34 |
| 2026-07-20 | $14,441.11 | $14,007.88 | $14,874.35 |
| 2026-07-21 | $14,278.88 | $13,850.52 | $14,707.25 |
| 2026-07-22 | $14,271.53 | $13,843.38 | $14,699.67 |
| 2026-07-23 | $14,242.10 | $13,814.84 | $14,669.36 |
| 2026-07-24 | $14,102.33 | $13,679.26 | $14,525.40 |
| 2026-07-25 | $14,267.22 | $13,839.20 | $14,695.23 |
| 2026-07-26 | $14,106.94 | $13,683.73 | $14,530.15 |
| 2026-07-27 | $14,004.77 | $13,584.63 | $14,424.91 |
| 2026-07-28 | $13,880.70 | $13,464.28 | $14,297.13 |
| 2026-07-29 | $13,968.28 | $13,549.23 | $14,387.33 |
| 2026-07-30 | $14,077.75 | $13,655.42 | $14,500.08 |
| 2026-07-31 | $14,128.83 | $13,704.97 | $14,552.70 |
| 2026 August | |||
| 2026-08-01 | $14,194.52 | $13,768.68 | $14,620.35 |
| 2026-08-02 | $14,360.48 | $13,929.67 | $14,791.30 |
| 2026-08-03 | $14,528.39 | $14,092.54 | $14,964.24 |
| 2026-08-04 | $14,667.42 | $14,227.39 | $15,107.44 |
| 2026-08-05 | $14,502.65 | $14,067.57 | $14,937.72 |
| 2026-08-06 | $14,672.21 | $14,232.05 | $15,112.38 |
| 2026-08-07 | $14,507.39 | $14,072.17 | $14,942.61 |
| 2026-08-08 | $14,438.63 | $14,005.47 | $14,871.79 |
| 2026-08-09 | $14,276.43 | $13,848.14 | $14,704.72 |
| 2026-08-10 | $14,207.46 | $13,781.24 | $14,633.69 |
| 2026-08-11 | $14,241.95 | $13,814.69 | $14,669.21 |
| 2026-08-12 | $14,081.96 | $13,659.50 | $14,504.41 |
| 2026-08-13 | $13,923.76 | $13,506.05 | $14,341.47 |
| 2026-08-14 | $13,916.59 | $13,499.09 | $14,334.08 |
| 2026-08-15 | $13,887.89 | $13,471.26 | $14,304.53 |
| 2026-08-16 | $13,751.60 | $13,339.05 | $14,164.14 |
| 2026-08-17 | $13,912.38 | $13,495.01 | $14,329.76 |
| 2026-08-18 | $13,756.09 | $13,343.41 | $14,168.78 |
| 2026-08-19 | $13,656.46 | $13,246.77 | $14,066.16 |
| 2026-08-20 | $13,535.48 | $13,129.42 | $13,941.55 |
| 2026-08-21 | $13,620.88 | $13,212.26 | $14,029.51 |
| 2026-08-22 | $13,727.63 | $13,315.80 | $14,139.46 |
| 2026-08-23 | $13,777.44 | $13,364.12 | $14,190.77 |
| 2026-08-24 | $13,841.49 | $13,426.25 | $14,256.74 |
| 2026-08-25 | $14,003.33 | $13,583.23 | $14,423.43 |
| 2026-08-26 | $14,167.06 | $13,742.05 | $14,592.07 |
| 2026-08-27 | $14,302.63 | $13,873.55 | $14,731.71 |
| 2026-08-28 | $14,141.96 | $13,717.70 | $14,566.22 |
| 2026-08-29 | $14,307.31 | $13,878.09 | $14,736.53 |
| 2026-08-30 | $14,146.58 | $13,722.18 | $14,570.98 |
| 2026-08-31 | $14,079.54 | $13,657.15 | $14,501.92 |
| 2026 September | |||
| 2026-09-01 | $13,921.37 | $13,503.73 | $14,339.01 |
| 2026-09-02 | $13,854.12 | $13,438.49 | $14,269.74 |
| 2026-09-03 | $13,887.74 | $13,471.11 | $14,304.38 |
| 2026-09-04 | $13,731.73 | $13,319.78 | $14,143.68 |
| 2026-09-05 | $13,577.47 | $13,170.15 | $13,984.79 |
| 2026-09-06 | $13,570.47 | $13,163.36 | $13,977.59 |
| 2026-09-07 | $13,542.49 | $13,136.22 | $13,948.77 |
| 2026-09-08 | $13,409.59 | $13,007.30 | $13,811.87 |
| 2026-09-09 | $13,566.38 | $13,159.38 | $13,973.37 |
| 2026-09-10 | $13,413.97 | $13,011.55 | $13,816.39 |
| 2026-09-11 | $13,316.82 | $12,917.32 | $13,716.33 |
| 2026-09-12 | $13,198.85 | $12,802.88 | $13,594.82 |
| 2026-09-13 | $13,282.12 | $12,883.66 | $13,680.59 |
| 2026-09-14 | $13,386.22 | $12,984.63 | $13,787.80 |
| 2026-09-15 | $13,434.79 | $13,031.75 | $13,837.84 |
| 2026-09-16 | $13,497.25 | $13,092.33 | $13,902.16 |
| 2026-09-17 | $13,655.06 | $13,245.41 | $14,064.71 |
| 2026-09-18 | $13,814.72 | $13,400.28 | $14,229.16 |
| 2026-09-19 | $13,946.92 | $13,528.51 | $14,365.32 |
| 2026-09-20 | $13,790.24 | $13,376.53 | $14,203.95 |
| 2026-09-21 | $13,951.48 | $13,532.93 | $14,370.02 |
| 2026-09-22 | $13,794.75 | $13,380.91 | $14,208.59 |
| 2026-09-23 | $13,729.37 | $13,317.49 | $14,141.25 |
| 2026-09-24 | $13,575.14 | $13,167.88 | $13,982.39 |
| 2026-09-25 | $13,509.56 | $13,104.27 | $13,914.84 |