Current 005950 price: $5,530.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $253.06 | $245.47 | $260.66 |
| 2030-01-02 | $254.85 | $247.20 | $262.49 |
| 2030-01-03 | $252.16 | $244.59 | $259.72 |
| 2030-01-04 | $249.50 | $242.02 | $256.99 |
| 2030-01-05 | $251.29 | $243.75 | $258.82 |
| 2030-01-06 | $248.64 | $241.18 | $256.09 |
| 2030-01-07 | $247.33 | $239.91 | $254.75 |
| 2030-01-08 | $249.80 | $242.31 | $257.30 |
| 2030-01-09 | $247.17 | $239.75 | $254.58 |
| 2030-01-10 | $247.17 | $239.75 | $254.58 |
| 2030-01-11 | $244.56 | $237.22 | $251.90 |
| 2030-01-12 | $241.98 | $234.72 | $249.24 |
| 2030-01-13 | $244.40 | $237.07 | $251.73 |
| 2030-01-14 | $241.82 | $234.57 | $249.08 |
| 2030-01-15 | $244.23 | $236.91 | $251.56 |
| 2030-01-16 | $243.37 | $236.07 | $250.67 |
| 2030-01-17 | $240.80 | $233.58 | $248.03 |
| 2030-01-18 | $241.67 | $234.42 | $248.92 |
| 2030-01-19 | $240.37 | $233.16 | $247.58 |
| 2030-01-20 | $242.77 | $235.49 | $250.05 |
| 2030-01-21 | $245.19 | $237.84 | $252.55 |
| 2030-01-22 | $245.62 | $238.25 | $252.99 |
| 2030-01-23 | $243.91 | $236.60 | $251.23 |
| 2030-01-24 | $241.79 | $234.53 | $249.04 |
| 2030-01-25 | $243.49 | $236.18 | $250.79 |
| 2030-01-26 | $240.92 | $233.69 | $248.15 |
| 2030-01-27 | $238.38 | $231.23 | $245.53 |
| 2030-01-28 | $240.09 | $232.88 | $247.29 |
| 2030-01-29 | $237.55 | $230.43 | $244.68 |
| 2030-01-30 | $236.31 | $229.22 | $243.40 |
| 2030-01-31 | $238.67 | $231.51 | $245.83 |
| 2030 February | |||
| 2030-02-01 | $236.15 | $229.07 | $243.24 |
| 2030-02-02 | $236.15 | $229.07 | $243.24 |
| 2030-02-03 | $233.66 | $226.65 | $240.67 |
| 2030-02-04 | $231.20 | $224.26 | $238.13 |
| 2030-02-05 | $233.51 | $226.50 | $240.51 |
| 2030-02-06 | $231.04 | $224.11 | $237.97 |
| 2030-02-07 | $233.35 | $226.35 | $240.35 |
| 2030-02-08 | $232.52 | $225.55 | $239.50 |
| 2030-02-09 | $230.07 | $223.17 | $236.97 |
| 2030-02-10 | $230.90 | $223.97 | $237.82 |
| 2030-02-11 | $229.66 | $222.77 | $236.55 |
| 2030-02-12 | $231.95 | $224.99 | $238.91 |
| 2030-02-13 | $234.26 | $227.24 | $241.29 |
| 2030-02-14 | $234.67 | $227.63 | $241.71 |
| 2030-02-15 | $233.04 | $226.05 | $240.04 |
| 2030-02-16 | $231.01 | $224.08 | $237.94 |
| 2030-02-17 | $232.64 | $225.66 | $239.62 |
| 2030-02-18 | $230.18 | $223.28 | $237.09 |
| 2030-02-19 | $227.76 | $220.92 | $234.59 |
| 2030-02-20 | $229.39 | $222.51 | $236.27 |
| 2030-02-21 | $226.97 | $220.16 | $233.78 |
| 2030-02-22 | $225.78 | $219.01 | $232.55 |
| 2030-02-23 | $228.03 | $221.19 | $234.87 |
| 2030-02-24 | $225.63 | $218.86 | $232.40 |
| 2030-02-25 | $225.63 | $218.86 | $232.40 |
| 2030-02-26 | $223.25 | $216.55 | $229.95 |
| 2030-02-27 | $220.89 | $214.27 | $227.52 |
| 2030-02-28 | $223.10 | $216.41 | $229.79 |
| 2030 March | |||
| 2030-03-01 | $220.75 | $214.12 | $227.37 |
| 2030-03-02 | $222.95 | $216.26 | $229.64 |
| 2030-03-03 | $222.16 | $215.50 | $228.82 |
| 2030-03-04 | $219.82 | $213.22 | $226.41 |
| 2030-03-05 | $220.61 | $213.99 | $227.22 |
| 2030-03-06 | $219.42 | $212.84 | $226.01 |
| 2030-03-07 | $221.61 | $214.96 | $228.26 |
| 2030-03-08 | $223.82 | $217.11 | $230.54 |
| 2030-03-09 | $224.21 | $217.49 | $230.94 |
| 2030-03-10 | $222.66 | $215.98 | $229.34 |
| 2030-03-11 | $220.72 | $214.09 | $227.34 |
| 2030-03-12 | $222.27 | $215.60 | $228.94 |
| 2030-03-13 | $219.93 | $213.33 | $226.52 |
| 2030-03-14 | $217.61 | $211.08 | $224.13 |
| 2030-03-15 | $219.16 | $212.59 | $225.74 |
| 2030-03-16 | $216.85 | $210.35 | $223.36 |
| 2030-03-17 | $215.72 | $209.25 | $222.19 |
| 2030-03-18 | $217.87 | $211.33 | $224.41 |
| 2030-03-19 | $215.57 | $209.11 | $222.04 |
| 2030-03-20 | $215.57 | $209.11 | $222.04 |
| 2030-03-21 | $213.30 | $206.90 | $219.70 |
| 2030-03-22 | $211.05 | $204.72 | $217.38 |
| 2030-03-23 | $213.16 | $206.76 | $219.55 |
| 2030-03-24 | $210.91 | $204.58 | $217.24 |
| 2030-03-25 | $213.01 | $206.62 | $219.40 |
| 2030-03-26 | $212.26 | $205.89 | $218.63 |
| 2030-03-27 | $210.02 | $203.72 | $216.32 |
| 2030-03-28 | $210.78 | $204.45 | $217.10 |
| 2030-03-29 | $209.64 | $203.35 | $215.93 |
| 2030-03-30 | $211.74 | $205.38 | $218.09 |
| 2030-03-31 | $213.85 | $207.43 | $220.26 |
| 2030 April | |||
| 2030-04-01 | $214.22 | $207.79 | $220.65 |
| 2030-04-02 | $212.74 | $206.35 | $219.12 |
| 2030-04-03 | $210.88 | $204.55 | $217.21 |
| 2030-04-04 | $212.36 | $205.99 | $218.73 |
| 2030-04-05 | $210.12 | $203.82 | $216.43 |
| 2030-04-06 | $207.91 | $201.67 | $214.15 |
| 2030-04-07 | $209.40 | $203.11 | $215.68 |
| 2030-04-08 | $207.19 | $200.97 | $213.40 |
| 2030-04-09 | $206.10 | $199.92 | $212.29 |
| 2030-04-10 | $208.16 | $201.92 | $214.41 |
| 2030-04-11 | $205.97 | $199.79 | $212.14 |
| 2030-04-12 | $205.97 | $199.79 | $212.14 |
| 2030-04-13 | $203.79 | $197.68 | $209.91 |
| 2030-04-14 | $201.64 | $195.59 | $207.69 |
| 2030-04-15 | $203.66 | $197.55 | $209.77 |
| 2030-04-16 | $201.51 | $195.46 | $207.55 |
| 2030-04-17 | $203.52 | $197.41 | $209.63 |
| 2030-04-18 | $202.80 | $196.72 | $208.88 |
| 2030-04-19 | $200.66 | $194.64 | $206.68 |
| 2030-04-20 | $201.38 | $195.34 | $207.42 |
| 2030-04-21 | $200.30 | $194.29 | $206.31 |
| 2030-04-22 | $202.30 | $196.23 | $208.37 |
| 2030-04-23 | $204.32 | $198.19 | $210.45 |
| 2030-04-24 | $204.67 | $198.53 | $210.81 |
| 2030-04-25 | $203.25 | $197.16 | $209.35 |
| 2030-04-26 | $201.48 | $195.44 | $207.53 |
| 2030-04-27 | $202.90 | $196.81 | $208.99 |
| 2030-04-28 | $200.76 | $194.74 | $206.78 |
| 2030-04-29 | $198.64 | $192.68 | $204.60 |
| 2030-04-30 | $200.06 | $194.06 | $206.07 |
| 2030 May | |||
| 2030-05-01 | $197.95 | $192.02 | $203.89 |
| 2030-05-02 | $196.92 | $191.01 | $202.83 |
| 2030-05-03 | $198.88 | $192.92 | $204.85 |
| 2030-05-04 | $196.79 | $190.88 | $202.69 |
| 2030-05-05 | $196.79 | $190.88 | $202.69 |
| 2030-05-06 | $194.71 | $188.87 | $200.55 |
| 2030-05-07 | $192.66 | $186.88 | $198.44 |
| 2030-05-08 | $194.58 | $188.74 | $200.42 |
| 2030-05-09 | $192.53 | $186.75 | $198.30 |
| 2030-05-10 | $194.45 | $188.62 | $200.28 |
| 2030-05-11 | $193.76 | $187.95 | $199.57 |
| 2030-05-12 | $191.72 | $185.97 | $197.47 |
| 2030-05-13 | $192.41 | $186.63 | $198.18 |
| 2030-05-14 | $191.37 | $185.63 | $197.12 |
| 2030-05-15 | $193.28 | $187.49 | $199.08 |
| 2030-05-16 | $195.21 | $189.36 | $201.07 |
| 2030-05-17 | $195.55 | $189.69 | $201.42 |
| 2030-05-18 | $194.20 | $188.37 | $200.02 |
| 2030-05-19 | $192.50 | $186.73 | $198.28 |
| 2030-05-20 | $193.86 | $188.04 | $199.67 |
| 2030-05-21 | $191.81 | $186.06 | $197.57 |
| 2030-05-22 | $189.79 | $184.10 | $195.48 |
| 2030-05-23 | $191.15 | $185.41 | $196.88 |
| 2030-05-24 | $189.13 | $183.46 | $194.81 |
| 2030-05-25 | $188.14 | $182.50 | $193.79 |
| 2030-05-26 | $190.02 | $184.32 | $195.72 |
| 2030-05-27 | $188.02 | $182.38 | $193.66 |
| 2030-05-28 | $188.02 | $182.38 | $193.66 |
| 2030-05-29 | $186.03 | $180.45 | $191.61 |
| 2030-05-30 | $184.07 | $178.55 | $189.59 |
| 2030-05-31 | $185.91 | $180.33 | $191.49 |
| 2030 June | |||
| 2030-06-01 | $183.95 | $178.43 | $189.47 |
| 2030-06-02 | $185.78 | $180.21 | $191.36 |
| 2030-06-03 | $185.13 | $179.57 | $190.68 |
| 2030-06-04 | $183.17 | $177.68 | $188.67 |
| 2030-06-05 | $183.83 | $178.32 | $189.35 |
| 2030-06-06 | $182.85 | $177.36 | $188.33 |
| 2030-06-07 | $184.67 | $179.13 | $190.21 |
| 2030-06-08 | $186.51 | $180.92 | $192.11 |
| 2030-06-09 | $186.84 | $181.23 | $192.44 |
| 2030-06-10 | $185.54 | $179.98 | $191.11 |
| 2030-06-11 | $183.92 | $178.40 | $189.44 |
| 2030-06-12 | $185.22 | $179.66 | $190.77 |
| 2030-06-13 | $183.26 | $177.77 | $188.76 |
| 2030-06-14 | $181.33 | $175.89 | $186.77 |
| 2030-06-15 | $182.63 | $177.15 | $188.11 |
| 2030-06-16 | $180.70 | $175.28 | $186.12 |
| 2030-06-17 | $179.76 | $174.36 | $185.15 |
| 2030-06-18 | $181.55 | $176.10 | $187.00 |
| 2030-06-19 | $179.64 | $174.25 | $185.03 |
| 2030-06-20 | $179.64 | $174.25 | $185.03 |
| 2030-06-21 | $177.74 | $172.41 | $183.07 |
| 2030-06-22 | $175.87 | $170.59 | $181.14 |
| 2030-06-23 | $177.62 | $172.29 | $182.95 |
| 2030-06-24 | $175.75 | $170.48 | $181.02 |
| 2030-06-25 | $177.50 | $172.18 | $182.83 |
| 2030-06-26 | $176.88 | $171.57 | $182.18 |
| 2030-06-27 | $175.01 | $169.76 | $180.26 |
| 2030-06-28 | $175.64 | $170.37 | $180.91 |
| 2030-06-29 | $174.70 | $169.46 | $179.94 |
| 2030-06-30 | $176.44 | $171.15 | $181.73 |
| 2030 July | |||
| 2030-07-01 | $178.20 | $172.85 | $183.55 |
| 2030-07-02 | $178.51 | $173.15 | $183.87 |
| 2030-07-03 | $177.27 | $171.95 | $182.59 |
| 2030-07-04 | $175.73 | $170.45 | $181.00 |
| 2030-07-05 | $176.96 | $171.65 | $182.27 |
| 2030-07-06 | $175.10 | $169.84 | $180.35 |
| 2030-07-07 | $173.25 | $168.05 | $178.45 |
| 2030-07-08 | $174.49 | $169.26 | $179.72 |
| 2030-07-09 | $172.65 | $167.47 | $177.83 |
| 2030-07-10 | $171.75 | $166.59 | $176.90 |
| 2030-07-11 | $173.46 | $168.26 | $178.66 |
| 2030-07-12 | $171.63 | $166.48 | $176.78 |
| 2030-07-13 | $171.63 | $166.48 | $176.78 |
| 2030-07-14 | $169.82 | $164.73 | $174.92 |
| 2030-07-15 | $168.03 | $162.99 | $173.07 |
| 2030-07-16 | $169.71 | $164.62 | $174.80 |
| 2030-07-17 | $167.92 | $162.88 | $172.95 |
| 2030-07-18 | $169.59 | $164.51 | $174.68 |
| 2030-07-19 | $168.99 | $163.92 | $174.06 |
| 2030-07-20 | $167.21 | $162.19 | $172.23 |
| 2030-07-21 | $167.81 | $162.78 | $172.85 |
| 2030-07-22 | $166.91 | $161.90 | $171.92 |
| 2030-07-23 | $168.58 | $163.52 | $173.63 |
| 2030-07-24 | $170.26 | $165.15 | $175.37 |
| 2030-07-25 | $170.55 | $165.44 | $175.67 |
| 2030-07-26 | $169.37 | $164.29 | $174.45 |
| 2030-07-27 | $167.89 | $162.86 | $172.93 |
| 2030-07-28 | $169.08 | $164.00 | $174.15 |
| 2030-07-29 | $167.29 | $162.27 | $172.31 |
| 2030-07-30 | $165.53 | $160.56 | $170.50 |
| 2030-07-31 | $166.71 | $161.71 | $171.72 |
| 2030 August | |||
| 2030-08-01 | $164.96 | $160.01 | $169.90 |
| 2030-08-02 | $164.09 | $159.17 | $169.01 |
| 2030-08-03 | $165.73 | $160.76 | $170.70 |
| 2030-08-04 | $163.98 | $159.06 | $168.90 |
| 2030-08-05 | $163.98 | $159.06 | $168.90 |
| 2030-08-06 | $162.25 | $157.39 | $167.12 |
| 2030-08-07 | $160.54 | $155.73 | $165.36 |
| 2030-08-08 | $162.14 | $157.28 | $167.01 |
| 2030-08-09 | $160.43 | $155.62 | $165.25 |
| 2030-08-10 | $162.03 | $157.17 | $166.90 |
| 2030-08-11 | $161.46 | $156.62 | $166.31 |
| 2030-08-12 | $159.76 | $154.97 | $164.55 |
| 2030-08-13 | $160.33 | $155.52 | $165.14 |
| 2030-08-14 | $159.47 | $154.69 | $164.26 |
| 2030-08-15 | $161.06 | $156.23 | $165.90 |
| 2030-08-16 | $162.67 | $157.79 | $167.55 |
| 2030-08-17 | $162.95 | $158.06 | $167.84 |
| 2030-08-18 | $161.82 | $156.97 | $166.68 |
| 2030-08-19 | $160.41 | $155.60 | $165.22 |
| 2030-08-20 | $161.54 | $156.69 | $166.39 |
| 2030-08-21 | $159.84 | $155.04 | $164.63 |
| 2030-08-22 | $158.15 | $153.41 | $162.90 |
| 2030-08-23 | $159.28 | $154.51 | $164.06 |
| 2030-08-24 | $157.60 | $152.88 | $162.33 |
| 2030-08-25 | $156.78 | $152.08 | $161.48 |
| 2030-08-26 | $158.34 | $153.59 | $163.09 |
| 2030-08-27 | $156.67 | $151.97 | $161.37 |
| 2030-08-28 | $156.67 | $151.97 | $161.37 |
| 2030-08-29 | $155.02 | $150.37 | $159.67 |
| 2030-08-30 | $153.39 | $148.79 | $157.99 |
| 2030-08-31 | $154.92 | $150.27 | $159.57 |
| 2030 September | |||
| 2030-09-01 | $153.28 | $148.69 | $157.88 |
| 2030-09-02 | $154.81 | $150.17 | $159.46 |
| 2030-09-03 | $154.27 | $149.64 | $158.89 |
| 2030-09-04 | $152.64 | $148.06 | $157.22 |
| 2030-09-05 | $153.19 | $148.59 | $157.78 |
| 2030-09-06 | $152.36 | $147.79 | $156.94 |
| 2030-09-07 | $153.89 | $149.27 | $158.50 |
| 2030-09-08 | $155.42 | $150.76 | $160.08 |
| 2030-09-09 | $155.69 | $151.02 | $160.36 |
| 2030-09-10 | $154.61 | $149.97 | $159.25 |
| 2030-09-11 | $153.26 | $148.66 | $157.86 |
| 2030-09-12 | $154.34 | $149.71 | $158.97 |
| 2030-09-13 | $152.71 | $148.13 | $157.30 |
| 2030-09-14 | $151.10 | $146.57 | $155.64 |
| 2030-09-15 | $152.18 | $147.62 | $156.75 |
| 2030-09-16 | $150.58 | $146.06 | $155.10 |
| 2030-09-17 | $149.79 | $145.30 | $154.29 |
| 2030-09-18 | $151.29 | $146.75 | $155.83 |
| 2030-09-19 | $149.69 | $145.20 | $154.18 |
| 2030-09-20 | $149.69 | $145.20 | $154.18 |
| 2030-09-21 | $148.11 | $143.67 | $152.56 |
| 2030-09-22 | $146.55 | $142.15 | $150.95 |
| 2030-09-23 | $148.01 | $143.57 | $152.45 |
| 2030-09-24 | $146.45 | $142.06 | $150.85 |