Current 005950 price: $5,530.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $123.74 | $120.03 | $127.45 |
| 2031-01-02 | $123.96 | $120.24 | $127.67 |
| 2031-01-03 | $123.10 | $119.40 | $126.79 |
| 2031-01-04 | $122.02 | $118.36 | $125.68 |
| 2031-01-05 | $122.88 | $119.19 | $126.57 |
| 2031-01-06 | $121.59 | $117.94 | $125.23 |
| 2031-01-07 | $120.30 | $116.69 | $123.91 |
| 2031-01-08 | $121.16 | $117.53 | $124.80 |
| 2031-01-09 | $119.89 | $116.29 | $123.48 |
| 2031-01-10 | $119.26 | $115.68 | $122.84 |
| 2031-01-11 | $120.45 | $116.84 | $124.06 |
| 2031-01-12 | $119.18 | $115.60 | $122.75 |
| 2031-01-13 | $119.18 | $115.60 | $122.75 |
| 2031-01-14 | $117.92 | $114.38 | $121.46 |
| 2031-01-15 | $116.68 | $113.18 | $120.18 |
| 2031-01-16 | $117.84 | $114.31 | $121.38 |
| 2031-01-17 | $116.60 | $113.10 | $120.10 |
| 2031-01-18 | $117.76 | $114.23 | $121.30 |
| 2031-01-19 | $117.35 | $113.83 | $120.87 |
| 2031-01-20 | $116.11 | $112.63 | $119.59 |
| 2031-01-21 | $116.53 | $113.03 | $120.02 |
| 2031-01-22 | $115.90 | $112.42 | $119.38 |
| 2031-01-23 | $117.06 | $113.55 | $120.57 |
| 2031-01-24 | $118.23 | $114.68 | $121.77 |
| 2031-01-25 | $118.43 | $114.88 | $121.98 |
| 2031-01-26 | $117.61 | $114.08 | $121.14 |
| 2031-01-27 | $116.58 | $113.09 | $120.08 |
| 2031-01-28 | $117.40 | $113.88 | $120.93 |
| 2031-01-29 | $116.17 | $112.68 | $119.65 |
| 2031-01-30 | $114.94 | $111.49 | $118.39 |
| 2031-01-31 | $115.76 | $112.29 | $119.24 |
| 2031 February | |||
| 2031-02-01 | $114.54 | $111.11 | $117.98 |
| 2031-02-02 | $113.94 | $110.53 | $117.36 |
| 2031-02-03 | $115.08 | $111.63 | $118.53 |
| 2031-02-04 | $113.87 | $110.45 | $117.28 |
| 2031-02-05 | $113.87 | $110.45 | $117.28 |
| 2031-02-06 | $112.67 | $109.29 | $116.05 |
| 2031-02-07 | $111.48 | $108.13 | $114.82 |
| 2031-02-08 | $112.59 | $109.21 | $115.97 |
| 2031-02-09 | $111.40 | $108.06 | $114.75 |
| 2031-02-10 | $112.52 | $109.14 | $115.89 |
| 2031-02-11 | $112.12 | $108.75 | $115.48 |
| 2031-02-12 | $110.93 | $107.61 | $114.26 |
| 2031-02-13 | $111.33 | $107.99 | $114.67 |
| 2031-02-14 | $110.74 | $107.41 | $114.06 |
| 2031-02-15 | $111.84 | $108.49 | $115.20 |
| 2031-02-16 | $112.96 | $109.57 | $116.35 |
| 2031-02-17 | $113.15 | $109.76 | $116.55 |
| 2031-02-18 | $112.37 | $109.00 | $115.74 |
| 2031-02-19 | $111.39 | $108.05 | $114.73 |
| 2031-02-20 | $112.17 | $108.81 | $115.54 |
| 2031-02-21 | $110.99 | $107.66 | $114.32 |
| 2031-02-22 | $109.82 | $106.52 | $113.11 |
| 2031-02-23 | $110.60 | $107.29 | $113.92 |
| 2031-02-24 | $109.44 | $106.16 | $112.72 |
| 2031-02-25 | $108.87 | $105.60 | $112.13 |
| 2031-02-26 | $109.95 | $106.65 | $113.25 |
| 2031-02-27 | $108.79 | $105.53 | $112.06 |
| 2031-02-28 | $108.79 | $105.53 | $112.06 |
| 2031 March | |||
| 2031-03-01 | $107.65 | $104.42 | $110.87 |
| 2031-03-02 | $106.51 | $103.31 | $109.71 |
| 2031-03-03 | $107.57 | $104.35 | $110.80 |
| 2031-03-04 | $106.44 | $103.25 | $109.63 |
| 2031-03-05 | $107.50 | $104.28 | $110.73 |
| 2031-03-06 | $107.12 | $103.91 | $110.33 |
| 2031-03-07 | $105.99 | $102.81 | $109.17 |
| 2031-03-08 | $106.37 | $103.18 | $109.56 |
| 2031-03-09 | $105.80 | $102.63 | $108.97 |
| 2031-03-10 | $106.86 | $103.65 | $110.06 |
| 2031-03-11 | $107.92 | $104.68 | $111.16 |
| 2031-03-12 | $108.11 | $104.87 | $111.35 |
| 2031-03-13 | $107.36 | $104.14 | $110.58 |
| 2031-03-14 | $106.42 | $103.23 | $109.62 |
| 2031-03-15 | $107.17 | $103.96 | $110.39 |
| 2031-03-16 | $106.04 | $102.86 | $109.22 |
| 2031-03-17 | $104.92 | $101.78 | $108.07 |
| 2031-03-18 | $105.68 | $102.51 | $108.85 |
| 2031-03-19 | $104.56 | $101.42 | $107.70 |
| 2031-03-20 | $104.01 | $100.89 | $107.13 |
| 2031-03-21 | $105.05 | $101.90 | $108.20 |
| 2031-03-22 | $103.94 | $100.83 | $107.06 |
| 2031-03-23 | $103.94 | $100.83 | $107.06 |
| 2031-03-24 | $102.85 | $99.76 | $105.93 |
| 2031-03-25 | $101.76 | $98.71 | $104.82 |
| 2031-03-26 | $102.78 | $99.70 | $105.86 |
| 2031-03-27 | $101.70 | $98.64 | $104.75 |
| 2031-03-28 | $102.71 | $99.63 | $105.79 |
| 2031-03-29 | $102.35 | $99.28 | $105.42 |
| 2031-03-30 | $101.27 | $98.23 | $104.31 |
| 2031-03-31 | $101.63 | $98.58 | $104.68 |
| 2031 April | |||
| 2031-04-01 | $101.09 | $98.05 | $104.12 |
| 2031-04-02 | $102.09 | $99.03 | $105.16 |
| 2031-04-03 | $103.11 | $100.02 | $106.21 |
| 2031-04-04 | $103.29 | $100.19 | $106.39 |
| 2031-04-05 | $102.58 | $99.50 | $105.65 |
| 2031-04-06 | $101.68 | $98.63 | $104.73 |
| 2031-04-07 | $102.40 | $99.32 | $105.47 |
| 2031-04-08 | $101.32 | $98.28 | $104.36 |
| 2031-04-09 | $100.25 | $97.24 | $103.26 |
| 2031-04-10 | $100.97 | $97.94 | $103.99 |
| 2031-04-11 | $99.90 | $96.90 | $102.90 |
| 2031-04-12 | $99.38 | $96.40 | $102.36 |
| 2031-04-13 | $100.37 | $97.36 | $103.38 |
| 2031-04-14 | $99.31 | $96.33 | $102.29 |
| 2031-04-15 | $99.31 | $96.33 | $102.29 |
| 2031-04-16 | $98.26 | $95.32 | $101.21 |
| 2031-04-17 | $97.23 | $94.31 | $100.14 |
| 2031-04-18 | $98.20 | $95.25 | $101.14 |
| 2031-04-19 | $97.16 | $94.25 | $100.08 |
| 2031-04-20 | $98.13 | $95.19 | $101.08 |
| 2031-04-21 | $97.79 | $94.85 | $100.72 |
| 2031-04-22 | $96.75 | $93.85 | $99.66 |
| 2031-04-23 | $97.10 | $94.19 | $100.01 |
| 2031-04-24 | $96.58 | $93.68 | $99.48 |
| 2031-04-25 | $97.54 | $94.62 | $100.47 |
| 2031-04-26 | $98.52 | $95.56 | $101.47 |
| 2031-04-27 | $98.69 | $95.73 | $101.65 |
| 2031-04-28 | $98.00 | $95.06 | $100.94 |
| 2031-04-29 | $97.15 | $94.23 | $100.06 |
| 2031-04-30 | $97.83 | $94.90 | $100.77 |
| 2031 May | |||
| 2031-05-01 | $96.80 | $93.90 | $99.71 |
| 2031-05-02 | $95.78 | $92.91 | $98.65 |
| 2031-05-03 | $96.47 | $93.57 | $99.36 |
| 2031-05-04 | $95.45 | $92.59 | $98.31 |
| 2031-05-05 | $94.95 | $92.10 | $97.80 |
| 2031-05-06 | $95.90 | $93.02 | $98.77 |
| 2031-05-07 | $94.89 | $92.04 | $97.73 |
| 2031-05-08 | $94.89 | $92.04 | $97.73 |
| 2031-05-09 | $93.88 | $91.07 | $96.70 |
| 2031-05-10 | $92.89 | $90.11 | $95.68 |
| 2031-05-11 | $93.82 | $91.01 | $96.64 |
| 2031-05-12 | $92.83 | $90.05 | $95.62 |
| 2031-05-13 | $93.76 | $90.95 | $96.57 |
| 2031-05-14 | $93.43 | $90.62 | $96.23 |
| 2031-05-15 | $92.44 | $89.67 | $95.22 |
| 2031-05-16 | $92.77 | $89.99 | $95.56 |
| 2031-05-17 | $92.28 | $89.51 | $95.04 |
| 2031-05-18 | $93.20 | $90.40 | $95.99 |
| 2031-05-19 | $94.13 | $91.30 | $96.95 |
| 2031-05-20 | $94.29 | $91.46 | $97.12 |
| 2031-05-21 | $93.64 | $90.83 | $96.45 |
| 2031-05-22 | $92.82 | $90.03 | $95.60 |
| 2031-05-23 | $93.47 | $90.67 | $96.28 |
| 2031-05-24 | $92.49 | $89.71 | $95.26 |
| 2031-05-25 | $91.51 | $88.77 | $94.26 |
| 2031-05-26 | $92.17 | $89.40 | $94.93 |
| 2031-05-27 | $91.20 | $88.46 | $93.93 |
| 2031-05-28 | $90.72 | $88.00 | $93.44 |
| 2031-05-29 | $91.62 | $88.87 | $94.37 |
| 2031-05-30 | $90.66 | $87.94 | $93.38 |
| 2031-05-31 | $90.66 | $87.94 | $93.38 |
| 2031 June | |||
| 2031-06-01 | $89.70 | $87.01 | $92.39 |
| 2031-06-02 | $88.75 | $86.09 | $91.42 |
| 2031-06-03 | $89.64 | $86.95 | $92.33 |
| 2031-06-04 | $88.70 | $86.03 | $91.36 |
| 2031-06-05 | $89.58 | $86.89 | $92.27 |
| 2031-06-06 | $89.26 | $86.59 | $91.94 |
| 2031-06-07 | $88.32 | $85.67 | $90.97 |
| 2031-06-08 | $88.64 | $85.98 | $91.30 |
| 2031-06-09 | $88.16 | $85.52 | $90.81 |
| 2031-06-10 | $89.04 | $86.37 | $91.71 |
| 2031-06-11 | $89.93 | $87.23 | $92.63 |
| 2031-06-12 | $90.09 | $87.39 | $92.79 |
| 2031-06-13 | $89.46 | $86.78 | $92.15 |
| 2031-06-14 | $88.68 | $86.02 | $91.34 |
| 2031-06-15 | $89.31 | $86.63 | $91.99 |
| 2031-06-16 | $88.37 | $85.71 | $91.02 |
| 2031-06-17 | $87.43 | $84.81 | $90.06 |
| 2031-06-18 | $88.06 | $85.42 | $90.70 |
| 2031-06-19 | $87.13 | $84.52 | $89.74 |
| 2031-06-20 | $86.67 | $84.07 | $89.27 |
| 2031-06-21 | $87.54 | $84.91 | $90.17 |
| 2031-06-22 | $86.62 | $84.02 | $89.22 |
| 2031-06-23 | $86.62 | $84.02 | $89.22 |
| 2031-06-24 | $85.70 | $83.13 | $88.27 |
| 2031-06-25 | $84.80 | $82.26 | $87.34 |
| 2031-06-26 | $85.65 | $83.08 | $88.22 |
| 2031-06-27 | $84.74 | $82.20 | $87.28 |
| 2031-06-28 | $85.59 | $83.02 | $88.16 |
| 2031-06-29 | $85.29 | $82.73 | $87.84 |
| 2031-06-30 | $84.39 | $81.85 | $86.92 |
| 2031 July | |||
| 2031-07-01 | $84.69 | $82.15 | $87.23 |
| 2031-07-02 | $84.23 | $81.71 | $86.76 |
| 2031-07-03 | $85.07 | $82.52 | $87.63 |
| 2031-07-04 | $85.92 | $83.35 | $88.50 |
| 2031-07-05 | $86.07 | $83.49 | $88.66 |
| 2031-07-06 | $85.48 | $82.91 | $88.04 |
| 2031-07-07 | $84.73 | $82.19 | $87.27 |
| 2031-07-08 | $85.33 | $82.77 | $87.89 |
| 2031-07-09 | $84.43 | $81.89 | $86.96 |
| 2031-07-10 | $83.54 | $81.03 | $86.04 |
| 2031-07-11 | $84.13 | $81.61 | $86.66 |
| 2031-07-12 | $83.25 | $80.75 | $85.75 |
| 2031-07-13 | $82.81 | $80.33 | $85.30 |
| 2031-07-14 | $83.64 | $81.13 | $86.15 |
| 2031-07-15 | $82.76 | $80.27 | $85.24 |
| 2031-07-16 | $82.76 | $80.27 | $85.24 |
| 2031-07-17 | $81.88 | $79.43 | $84.34 |
| 2031-07-18 | $81.02 | $78.59 | $83.45 |
| 2031-07-19 | $81.83 | $79.37 | $84.28 |
| 2031-07-20 | $80.97 | $78.54 | $83.39 |
| 2031-07-21 | $81.77 | $79.32 | $84.23 |
| 2031-07-22 | $81.48 | $79.04 | $83.93 |
| 2031-07-23 | $80.63 | $78.21 | $83.04 |
| 2031-07-24 | $80.91 | $78.49 | $83.34 |
| 2031-07-25 | $80.48 | $78.07 | $82.89 |
| 2031-07-26 | $81.28 | $78.84 | $83.72 |
| 2031-07-27 | $82.09 | $79.63 | $84.56 |
| 2031-07-28 | $82.24 | $79.77 | $84.70 |
| 2031-07-29 | $81.67 | $79.22 | $84.12 |
| 2031-07-30 | $80.95 | $78.53 | $83.38 |
| 2031-07-31 | $81.52 | $79.08 | $83.97 |
| 2031 August | |||
| 2031-08-01 | $80.66 | $78.24 | $83.08 |
| 2031-08-02 | $79.81 | $77.42 | $82.21 |
| 2031-08-03 | $80.39 | $77.97 | $82.80 |
| 2031-08-04 | $79.54 | $77.15 | $81.92 |
| 2031-08-05 | $79.12 | $76.75 | $81.49 |
| 2031-08-06 | $79.91 | $77.51 | $82.31 |
| 2031-08-07 | $79.07 | $76.70 | $81.44 |
| 2031-08-08 | $79.07 | $76.70 | $81.44 |
| 2031-08-09 | $78.23 | $75.89 | $80.58 |
| 2031-08-10 | $77.41 | $75.09 | $79.73 |
| 2031-08-11 | $78.18 | $75.84 | $80.53 |
| 2031-08-12 | $77.36 | $75.04 | $79.68 |
| 2031-08-13 | $78.13 | $75.79 | $80.47 |
| 2031-08-14 | $77.85 | $75.52 | $80.19 |
| 2031-08-15 | $77.03 | $74.72 | $79.34 |
| 2031-08-16 | $77.31 | $74.99 | $79.63 |
| 2031-08-17 | $76.89 | $74.59 | $79.20 |
| 2031-08-18 | $77.66 | $75.33 | $79.99 |
| 2031-08-19 | $78.44 | $76.08 | $80.79 |
| 2031-08-20 | $78.57 | $76.21 | $80.93 |
| 2031-08-21 | $78.03 | $75.69 | $80.37 |
| 2031-08-22 | $77.35 | $75.03 | $79.67 |
| 2031-08-23 | $77.89 | $75.55 | $80.23 |
| 2031-08-24 | $77.07 | $74.76 | $79.38 |
| 2031-08-25 | $76.26 | $73.97 | $78.54 |
| 2031-08-26 | $76.80 | $74.50 | $79.11 |
| 2031-08-27 | $75.99 | $73.71 | $78.27 |
| 2031-08-28 | $75.60 | $73.33 | $77.86 |
| 2031-08-29 | $76.35 | $74.06 | $78.64 |
| 2031-08-30 | $75.54 | $73.28 | $77.81 |
| 2031-08-31 | $75.54 | $73.28 | $77.81 |
| 2031 September | |||
| 2031-09-01 | $74.75 | $72.51 | $76.99 |
| 2031-09-02 | $73.96 | $71.74 | $76.18 |
| 2031-09-03 | $74.70 | $72.46 | $76.94 |
| 2031-09-04 | $73.91 | $71.69 | $76.13 |
| 2031-09-05 | $74.65 | $72.41 | $76.89 |
| 2031-09-06 | $74.38 | $72.15 | $76.61 |
| 2031-09-07 | $73.60 | $71.39 | $75.81 |
| 2031-09-08 | $73.86 | $71.65 | $76.08 |
| 2031-09-09 | $73.47 | $71.26 | $75.67 |
| 2031-09-10 | $74.20 | $71.97 | $76.43 |
| 2031-09-11 | $74.94 | $72.69 | $77.19 |
| 2031-09-12 | $75.07 | $72.82 | $77.32 |
| 2031-09-13 | $74.55 | $72.31 | $76.79 |
| 2031-09-14 | $73.90 | $71.68 | $76.12 |
| 2031-09-15 | $74.42 | $72.19 | $76.65 |
| 2031-09-16 | $73.64 | $71.43 | $75.84 |
| 2031-09-17 | $72.86 | $70.67 | $75.04 |
| 2031-09-18 | $73.38 | $71.18 | $75.58 |
| 2031-09-19 | $72.61 | $70.43 | $74.78 |
| 2031-09-20 | $72.23 | $70.06 | $74.39 |
| 2031-09-21 | $72.95 | $70.76 | $75.14 |
| 2031-09-22 | $72.18 | $70.01 | $74.34 |
| 2031-09-23 | $72.18 | $70.01 | $74.34 |
| 2031-09-24 | $71.42 | $69.27 | $73.56 |