Current 007340 price: $22,550.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $73.30 | $71.10 | $75.50 |
| 2030-01-02 | $72.36 | $70.19 | $74.53 |
| 2030-01-03 | $71.42 | $69.28 | $73.57 |
| 2030-01-04 | $70.50 | $68.39 | $72.62 |
| 2030-01-05 | $70.50 | $68.39 | $72.62 |
| 2030-01-06 | $69.60 | $67.51 | $71.68 |
| 2030-01-07 | $70.39 | $68.28 | $72.50 |
| 2030-01-08 | $71.19 | $69.06 | $73.33 |
| 2030-01-09 | $70.93 | $68.80 | $73.05 |
| 2030-01-10 | $71.73 | $69.58 | $73.89 |
| 2030-01-11 | $70.94 | $68.81 | $73.06 |
| 2030-01-12 | $70.02 | $67.92 | $72.12 |
| 2030-01-13 | $69.12 | $67.05 | $71.19 |
| 2030-01-14 | $69.91 | $67.81 | $72.00 |
| 2030-01-15 | $69.01 | $66.94 | $71.08 |
| 2030-01-16 | $68.19 | $66.15 | $70.24 |
| 2030-01-17 | $67.52 | $65.49 | $69.54 |
| 2030-01-18 | $67.79 | $65.76 | $69.82 |
| 2030-01-19 | $68.56 | $66.50 | $70.62 |
| 2030-01-20 | $68.69 | $66.63 | $70.75 |
| 2030-01-21 | $67.81 | $65.77 | $69.84 |
| 2030-01-22 | $68.33 | $66.28 | $70.38 |
| 2030-01-23 | $67.45 | $65.43 | $69.47 |
| 2030-01-24 | $67.32 | $65.30 | $69.34 |
| 2030-01-25 | $66.45 | $64.46 | $68.44 |
| 2030-01-26 | $65.59 | $63.62 | $67.56 |
| 2030-01-27 | $64.75 | $62.81 | $66.69 |
| 2030-01-28 | $64.75 | $62.81 | $66.69 |
| 2030-01-29 | $63.91 | $62.00 | $65.83 |
| 2030-01-30 | $64.64 | $62.70 | $66.58 |
| 2030-01-31 | $65.38 | $63.42 | $67.34 |
| 2030 February | |||
| 2030-02-01 | $65.13 | $63.18 | $67.09 |
| 2030-02-02 | $65.88 | $63.90 | $67.85 |
| 2030-02-03 | $65.14 | $63.19 | $67.10 |
| 2030-02-04 | $64.30 | $62.38 | $66.23 |
| 2030-02-05 | $63.48 | $61.57 | $65.38 |
| 2030-02-06 | $64.20 | $62.27 | $66.13 |
| 2030-02-07 | $63.37 | $61.47 | $65.27 |
| 2030-02-08 | $62.63 | $60.75 | $64.51 |
| 2030-02-09 | $62.01 | $60.15 | $63.87 |
| 2030-02-10 | $62.25 | $60.39 | $64.12 |
| 2030-02-11 | $62.96 | $61.07 | $64.85 |
| 2030-02-12 | $63.08 | $61.19 | $64.97 |
| 2030-02-13 | $62.27 | $60.40 | $64.14 |
| 2030-02-14 | $62.75 | $60.87 | $64.63 |
| 2030-02-15 | $61.94 | $60.09 | $63.80 |
| 2030-02-16 | $61.82 | $59.97 | $63.67 |
| 2030-02-17 | $61.02 | $59.19 | $62.85 |
| 2030-02-18 | $60.24 | $58.43 | $62.04 |
| 2030-02-19 | $59.46 | $57.68 | $61.25 |
| 2030-02-20 | $59.46 | $57.68 | $61.25 |
| 2030-02-21 | $58.70 | $56.93 | $60.46 |
| 2030-02-22 | $59.36 | $57.58 | $61.15 |
| 2030-02-23 | $60.04 | $58.24 | $61.84 |
| 2030-02-24 | $59.82 | $58.02 | $61.61 |
| 2030-02-25 | $60.50 | $58.68 | $62.31 |
| 2030-02-26 | $59.82 | $58.03 | $61.62 |
| 2030-02-27 | $59.05 | $57.28 | $60.83 |
| 2030-02-28 | $58.29 | $56.54 | $60.04 |
| 2030 March | |||
| 2030-03-01 | $58.96 | $57.19 | $60.73 |
| 2030-03-02 | $58.20 | $56.45 | $59.94 |
| 2030-03-03 | $57.51 | $55.79 | $59.24 |
| 2030-03-04 | $56.94 | $55.23 | $58.65 |
| 2030-03-05 | $57.17 | $55.46 | $58.89 |
| 2030-03-06 | $57.82 | $56.09 | $59.56 |
| 2030-03-07 | $57.93 | $56.19 | $59.67 |
| 2030-03-08 | $57.19 | $55.47 | $58.90 |
| 2030-03-09 | $57.63 | $55.90 | $59.36 |
| 2030-03-10 | $56.89 | $55.18 | $58.59 |
| 2030-03-11 | $56.77 | $55.07 | $58.48 |
| 2030-03-12 | $56.04 | $54.36 | $57.72 |
| 2030-03-13 | $55.32 | $53.66 | $56.98 |
| 2030-03-14 | $54.61 | $52.97 | $56.24 |
| 2030-03-15 | $54.61 | $52.97 | $56.24 |
| 2030-03-16 | $53.90 | $52.29 | $55.52 |
| 2030-03-17 | $54.52 | $52.88 | $56.15 |
| 2030-03-18 | $55.14 | $53.48 | $56.79 |
| 2030-03-19 | $54.93 | $53.28 | $56.58 |
| 2030-03-20 | $55.56 | $53.89 | $57.23 |
| 2030-03-21 | $54.94 | $53.29 | $56.59 |
| 2030-03-22 | $54.23 | $52.61 | $55.86 |
| 2030-03-23 | $53.53 | $51.93 | $55.14 |
| 2030-03-24 | $54.14 | $52.52 | $55.77 |
| 2030-03-25 | $53.45 | $51.84 | $55.05 |
| 2030-03-26 | $52.82 | $51.23 | $54.40 |
| 2030-03-27 | $52.29 | $50.73 | $53.86 |
| 2030-03-28 | $52.50 | $50.93 | $54.08 |
| 2030-03-29 | $53.10 | $51.51 | $54.69 |
| 2030-03-30 | $53.20 | $51.61 | $54.80 |
| 2030-03-31 | $52.52 | $50.94 | $54.09 |
| 2030 April | |||
| 2030-04-01 | $52.92 | $51.34 | $54.51 |
| 2030-04-02 | $52.24 | $50.67 | $53.81 |
| 2030-04-03 | $52.14 | $50.57 | $53.70 |
| 2030-04-04 | $51.47 | $49.92 | $53.01 |
| 2030-04-05 | $50.80 | $49.28 | $52.33 |
| 2030-04-06 | $50.15 | $48.64 | $51.65 |
| 2030-04-07 | $50.15 | $48.64 | $51.65 |
| 2030-04-08 | $49.50 | $48.02 | $50.99 |
| 2030-04-09 | $50.07 | $48.56 | $51.57 |
| 2030-04-10 | $50.64 | $49.12 | $52.16 |
| 2030-04-11 | $50.45 | $48.93 | $51.96 |
| 2030-04-12 | $51.02 | $49.49 | $52.55 |
| 2030-04-13 | $50.45 | $48.94 | $51.97 |
| 2030-04-14 | $49.80 | $48.31 | $51.30 |
| 2030-04-15 | $49.16 | $47.69 | $50.64 |
| 2030-04-16 | $49.72 | $48.23 | $51.22 |
| 2030-04-17 | $49.08 | $47.61 | $50.56 |
| 2030-04-18 | $48.51 | $47.05 | $49.96 |
| 2030-04-19 | $48.02 | $46.58 | $49.46 |
| 2030-04-20 | $48.22 | $46.77 | $49.66 |
| 2030-04-21 | $48.77 | $47.30 | $50.23 |
| 2030-04-22 | $48.86 | $47.39 | $50.32 |
| 2030-04-23 | $48.23 | $46.78 | $49.68 |
| 2030-04-24 | $48.60 | $47.14 | $50.06 |
| 2030-04-25 | $47.98 | $46.54 | $49.42 |
| 2030-04-26 | $47.88 | $46.44 | $49.32 |
| 2030-04-27 | $47.26 | $45.85 | $48.68 |
| 2030-04-28 | $46.65 | $45.25 | $48.05 |
| 2030-04-29 | $46.05 | $44.67 | $47.44 |
| 2030-04-30 | $46.05 | $44.67 | $47.44 |
| 2030 May | |||
| 2030-05-01 | $45.46 | $44.10 | $46.82 |
| 2030-05-02 | $45.98 | $44.60 | $47.36 |
| 2030-05-03 | $46.50 | $45.11 | $47.90 |
| 2030-05-04 | $46.33 | $44.94 | $47.72 |
| 2030-05-05 | $46.86 | $45.45 | $48.26 |
| 2030-05-06 | $46.33 | $44.94 | $47.72 |
| 2030-05-07 | $45.74 | $44.37 | $47.11 |
| 2030-05-08 | $45.15 | $43.79 | $46.50 |
| 2030-05-09 | $45.66 | $44.29 | $47.03 |
| 2030-05-10 | $45.08 | $43.72 | $46.43 |
| 2030-05-11 | $44.55 | $43.21 | $45.88 |
| 2030-05-12 | $44.10 | $42.78 | $45.43 |
| 2030-05-13 | $44.28 | $42.95 | $45.61 |
| 2030-05-14 | $44.78 | $43.44 | $46.13 |
| 2030-05-15 | $44.87 | $43.52 | $46.21 |
| 2030-05-16 | $44.29 | $42.96 | $45.62 |
| 2030-05-17 | $44.63 | $43.30 | $45.97 |
| 2030-05-18 | $44.06 | $42.74 | $45.38 |
| 2030-05-19 | $43.97 | $42.65 | $45.29 |
| 2030-05-20 | $43.40 | $42.10 | $44.71 |
| 2030-05-21 | $42.85 | $41.56 | $44.13 |
| 2030-05-22 | $42.29 | $41.02 | $43.56 |
| 2030-05-23 | $42.29 | $41.02 | $43.56 |
| 2030-05-24 | $41.75 | $40.50 | $43.00 |
| 2030-05-25 | $42.22 | $40.96 | $43.49 |
| 2030-05-26 | $42.71 | $41.42 | $43.99 |
| 2030-05-27 | $42.55 | $41.27 | $43.82 |
| 2030-05-28 | $43.03 | $41.74 | $44.32 |
| 2030-05-29 | $42.55 | $41.28 | $43.83 |
| 2030-05-30 | $42.00 | $40.74 | $43.26 |
| 2030-05-31 | $41.46 | $40.22 | $42.71 |
| 2030 June | |||
| 2030-06-01 | $41.94 | $40.68 | $43.19 |
| 2030-06-02 | $41.40 | $40.15 | $42.64 |
| 2030-06-03 | $40.91 | $39.68 | $42.14 |
| 2030-06-04 | $40.50 | $39.29 | $41.72 |
| 2030-06-05 | $40.66 | $39.44 | $41.88 |
| 2030-06-06 | $41.13 | $39.89 | $42.36 |
| 2030-06-07 | $41.21 | $39.97 | $42.44 |
| 2030-06-08 | $40.67 | $39.45 | $41.89 |
| 2030-06-09 | $40.99 | $39.76 | $42.22 |
| 2030-06-10 | $40.46 | $39.25 | $41.68 |
| 2030-06-11 | $40.38 | $39.17 | $41.59 |
| 2030-06-12 | $39.86 | $38.66 | $41.06 |
| 2030-06-13 | $39.35 | $38.17 | $40.53 |
| 2030-06-14 | $38.84 | $37.68 | $40.01 |
| 2030-06-15 | $38.84 | $37.68 | $40.01 |
| 2030-06-16 | $38.34 | $37.19 | $39.49 |
| 2030-06-17 | $38.78 | $37.61 | $39.94 |
| 2030-06-18 | $39.22 | $38.04 | $40.40 |
| 2030-06-19 | $39.07 | $37.90 | $40.24 |
| 2030-06-20 | $39.52 | $38.33 | $40.70 |
| 2030-06-21 | $39.08 | $37.91 | $40.25 |
| 2030-06-22 | $38.57 | $37.42 | $39.73 |
| 2030-06-23 | $38.08 | $36.94 | $39.22 |
| 2030-06-24 | $38.51 | $37.36 | $39.67 |
| 2030-06-25 | $38.02 | $36.87 | $39.16 |
| 2030-06-26 | $37.57 | $36.44 | $38.70 |
| 2030-06-27 | $37.20 | $36.08 | $38.31 |
| 2030-06-28 | $37.34 | $36.22 | $38.46 |
| 2030-06-29 | $37.77 | $36.64 | $38.90 |
| 2030-06-30 | $37.84 | $36.71 | $38.98 |
| 2030 July | |||
| 2030-07-01 | $37.35 | $36.23 | $38.47 |
| 2030-07-02 | $37.64 | $36.51 | $38.77 |
| 2030-07-03 | $37.16 | $36.04 | $38.27 |
| 2030-07-04 | $37.08 | $35.97 | $38.20 |
| 2030-07-05 | $36.61 | $35.51 | $37.70 |
| 2030-07-06 | $36.13 | $35.05 | $37.22 |
| 2030-07-07 | $35.67 | $34.60 | $36.74 |
| 2030-07-08 | $35.67 | $34.60 | $36.74 |
| 2030-07-09 | $35.21 | $34.15 | $36.27 |
| 2030-07-10 | $35.61 | $34.54 | $36.68 |
| 2030-07-11 | $36.02 | $34.94 | $37.10 |
| 2030-07-12 | $35.88 | $34.81 | $36.96 |
| 2030-07-13 | $36.29 | $35.20 | $37.38 |
| 2030-07-14 | $35.89 | $34.81 | $36.96 |
| 2030-07-15 | $35.42 | $34.36 | $36.49 |
| 2030-07-16 | $34.97 | $33.92 | $36.02 |
| 2030-07-17 | $35.37 | $34.31 | $36.43 |
| 2030-07-18 | $34.91 | $33.86 | $35.96 |
| 2030-07-19 | $34.50 | $33.47 | $35.54 |
| 2030-07-20 | $34.16 | $33.13 | $35.18 |
| 2030-07-21 | $34.30 | $33.27 | $35.32 |
| 2030-07-22 | $34.69 | $33.65 | $35.73 |
| 2030-07-23 | $34.75 | $33.71 | $35.79 |
| 2030-07-24 | $34.30 | $33.27 | $35.33 |
| 2030-07-25 | $34.57 | $33.53 | $35.61 |
| 2030-07-26 | $34.12 | $33.10 | $35.15 |
| 2030-07-27 | $34.06 | $33.03 | $35.08 |
| 2030-07-28 | $33.62 | $32.61 | $34.63 |
| 2030-07-29 | $33.18 | $32.19 | $34.18 |
| 2030-07-30 | $32.76 | $31.77 | $33.74 |
| 2030-07-31 | $32.76 | $31.77 | $33.74 |
| 2030 August | |||
| 2030-08-01 | $32.33 | $31.36 | $33.30 |
| 2030-08-02 | $32.70 | $31.72 | $33.68 |
| 2030-08-03 | $33.08 | $32.08 | $34.07 |
| 2030-08-04 | $32.95 | $31.96 | $33.94 |
| 2030-08-05 | $33.33 | $32.33 | $34.33 |
| 2030-08-06 | $32.96 | $31.97 | $33.95 |
| 2030-08-07 | $32.53 | $31.56 | $33.51 |
| 2030-08-08 | $32.11 | $31.15 | $33.08 |
| 2030-08-09 | $32.48 | $31.51 | $33.45 |
| 2030-08-10 | $32.06 | $31.10 | $33.02 |
| 2030-08-11 | $31.68 | $30.73 | $32.63 |
| 2030-08-12 | $31.37 | $30.43 | $32.31 |
| 2030-08-13 | $31.50 | $30.55 | $32.44 |
| 2030-08-14 | $31.85 | $30.90 | $32.81 |
| 2030-08-15 | $31.91 | $30.96 | $32.87 |
| 2030-08-16 | $31.50 | $30.56 | $32.45 |
| 2030-08-17 | $31.75 | $30.79 | $32.70 |
| 2030-08-18 | $31.34 | $30.40 | $32.28 |
| 2030-08-19 | $31.28 | $30.34 | $32.21 |
| 2030-08-20 | $30.87 | $29.95 | $31.80 |
| 2030-08-21 | $30.47 | $29.56 | $31.39 |
| 2030-08-22 | $30.08 | $29.18 | $30.98 |
| 2030-08-23 | $30.08 | $29.18 | $30.98 |
| 2030-08-24 | $29.69 | $28.80 | $30.59 |
| 2030-08-25 | $30.03 | $29.13 | $30.93 |
| 2030-08-26 | $30.38 | $29.46 | $31.29 |
| 2030-08-27 | $30.26 | $29.35 | $31.17 |
| 2030-08-28 | $30.61 | $29.69 | $31.53 |
| 2030-08-29 | $30.27 | $29.36 | $31.17 |
| 2030-08-30 | $29.88 | $28.98 | $30.77 |
| 2030-08-31 | $29.49 | $28.61 | $30.38 |
| 2030 September | |||
| 2030-09-01 | $29.83 | $28.93 | $30.72 |
| 2030-09-02 | $29.44 | $28.56 | $30.33 |
| 2030-09-03 | $29.10 | $28.22 | $29.97 |
| 2030-09-04 | $28.81 | $27.94 | $29.67 |
| 2030-09-05 | $28.92 | $28.06 | $29.79 |
| 2030-09-06 | $29.25 | $28.38 | $30.13 |
| 2030-09-07 | $29.31 | $28.43 | $30.19 |
| 2030-09-08 | $28.93 | $28.06 | $29.80 |
| 2030-09-09 | $29.16 | $28.28 | $30.03 |
| 2030-09-10 | $28.78 | $27.92 | $29.64 |
| 2030-09-11 | $28.72 | $27.86 | $29.58 |
| 2030-09-12 | $28.35 | $27.50 | $29.20 |
| 2030-09-13 | $27.99 | $27.15 | $28.83 |
| 2030-09-14 | $27.63 | $26.80 | $28.45 |
| 2030-09-15 | $27.63 | $26.80 | $28.45 |
| 2030-09-16 | $27.27 | $26.45 | $28.09 |
| 2030-09-17 | $27.58 | $26.75 | $28.41 |
| 2030-09-18 | $27.90 | $27.06 | $28.73 |
| 2030-09-19 | $27.79 | $26.96 | $28.62 |
| 2030-09-20 | $28.11 | $27.26 | $28.95 |
| 2030-09-21 | $27.79 | $26.96 | $28.63 |
| 2030-09-22 | $27.44 | $26.61 | $28.26 |
| 2030-09-23 | $27.08 | $26.27 | $27.90 |
| 2030-09-24 | $27.39 | $26.57 | $28.21 |