Current 007340 price: $22,550.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $18.90 | $18.33 | $19.46 |
| 2031-01-02 | $19.04 | $18.47 | $19.62 |
| 2031-01-03 | $18.80 | $18.23 | $19.36 |
| 2031-01-04 | $18.76 | $18.20 | $19.32 |
| 2031-01-05 | $18.52 | $17.96 | $19.08 |
| 2031-01-06 | $18.28 | $17.73 | $18.83 |
| 2031-01-07 | $18.05 | $17.50 | $18.59 |
| 2031-01-08 | $18.05 | $17.50 | $18.59 |
| 2031-01-09 | $17.81 | $17.28 | $18.35 |
| 2031-01-10 | $18.02 | $17.48 | $18.56 |
| 2031-01-11 | $18.22 | $17.67 | $18.77 |
| 2031-01-12 | $18.15 | $17.61 | $18.70 |
| 2031-01-13 | $18.36 | $17.81 | $18.91 |
| 2031-01-14 | $18.16 | $17.61 | $18.70 |
| 2031-01-15 | $17.92 | $17.38 | $18.46 |
| 2031-01-16 | $17.69 | $17.16 | $18.22 |
| 2031-01-17 | $17.89 | $17.36 | $18.43 |
| 2031-01-18 | $17.66 | $17.13 | $18.19 |
| 2031-01-19 | $17.45 | $16.93 | $17.98 |
| 2031-01-20 | $17.28 | $16.76 | $17.80 |
| 2031-01-21 | $17.35 | $16.83 | $17.87 |
| 2031-01-22 | $17.55 | $17.02 | $18.07 |
| 2031-01-23 | $17.58 | $17.05 | $18.11 |
| 2031-01-24 | $17.35 | $16.83 | $17.88 |
| 2031-01-25 | $17.49 | $16.96 | $18.01 |
| 2031-01-26 | $17.26 | $16.75 | $17.78 |
| 2031-01-27 | $17.23 | $16.71 | $17.75 |
| 2031-01-28 | $17.01 | $16.50 | $17.52 |
| 2031-01-29 | $16.79 | $16.28 | $17.29 |
| 2031-01-30 | $16.57 | $16.07 | $17.07 |
| 2031-01-31 | $16.57 | $16.07 | $17.07 |
| 2031 February | |||
| 2031-02-01 | $16.36 | $15.87 | $16.85 |
| 2031-02-02 | $16.55 | $16.05 | $17.04 |
| 2031-02-03 | $16.73 | $16.23 | $17.24 |
| 2031-02-04 | $16.67 | $16.17 | $17.17 |
| 2031-02-05 | $16.86 | $16.36 | $17.37 |
| 2031-02-06 | $16.67 | $16.17 | $17.17 |
| 2031-02-07 | $16.46 | $15.96 | $16.95 |
| 2031-02-08 | $16.25 | $15.76 | $16.73 |
| 2031-02-09 | $16.43 | $15.94 | $16.92 |
| 2031-02-10 | $16.22 | $15.73 | $16.71 |
| 2031-02-11 | $16.03 | $15.55 | $16.51 |
| 2031-02-12 | $15.87 | $15.39 | $16.35 |
| 2031-02-13 | $15.93 | $15.46 | $16.41 |
| 2031-02-14 | $16.12 | $15.63 | $16.60 |
| 2031-02-15 | $16.15 | $15.66 | $16.63 |
| 2031-02-16 | $15.94 | $15.46 | $16.42 |
| 2031-02-17 | $16.06 | $15.58 | $16.54 |
| 2031-02-18 | $15.85 | $15.38 | $16.33 |
| 2031-02-19 | $15.82 | $15.35 | $16.30 |
| 2031-02-20 | $15.62 | $15.15 | $16.09 |
| 2031-02-21 | $15.42 | $14.96 | $15.88 |
| 2031-02-22 | $15.22 | $14.76 | $15.68 |
| 2031-02-23 | $15.22 | $14.76 | $15.68 |
| 2031-02-24 | $15.02 | $14.57 | $15.47 |
| 2031-02-25 | $15.19 | $14.74 | $15.65 |
| 2031-02-26 | $15.37 | $14.91 | $15.83 |
| 2031-02-27 | $15.31 | $14.85 | $15.77 |
| 2031-02-28 | $15.48 | $15.02 | $15.95 |
| 2031 March | |||
| 2031-03-01 | $15.31 | $14.85 | $15.77 |
| 2031-03-02 | $15.11 | $14.66 | $15.57 |
| 2031-03-03 | $14.92 | $14.47 | $15.37 |
| 2031-03-04 | $15.09 | $14.64 | $15.54 |
| 2031-03-05 | $14.90 | $14.45 | $15.34 |
| 2031-03-06 | $14.72 | $14.28 | $15.16 |
| 2031-03-07 | $14.57 | $14.14 | $15.01 |
| 2031-03-08 | $14.63 | $14.19 | $15.07 |
| 2031-03-09 | $14.80 | $14.36 | $15.24 |
| 2031-03-10 | $14.83 | $14.38 | $15.27 |
| 2031-03-11 | $14.64 | $14.20 | $15.08 |
| 2031-03-12 | $14.75 | $14.31 | $15.19 |
| 2031-03-13 | $14.56 | $14.12 | $15.00 |
| 2031-03-14 | $14.53 | $14.09 | $14.97 |
| 2031-03-15 | $14.34 | $13.91 | $14.77 |
| 2031-03-16 | $14.16 | $13.73 | $14.58 |
| 2031-03-17 | $13.98 | $13.56 | $14.40 |
| 2031-03-18 | $13.98 | $13.56 | $14.40 |
| 2031-03-19 | $13.80 | $13.38 | $14.21 |
| 2031-03-20 | $13.95 | $13.54 | $14.37 |
| 2031-03-21 | $14.11 | $13.69 | $14.54 |
| 2031-03-22 | $14.06 | $13.64 | $14.48 |
| 2031-03-23 | $14.22 | $13.79 | $14.65 |
| 2031-03-24 | $14.06 | $13.64 | $14.48 |
| 2031-03-25 | $13.88 | $13.46 | $14.30 |
| 2031-03-26 | $13.70 | $13.29 | $14.11 |
| 2031-03-27 | $13.86 | $13.44 | $14.27 |
| 2031-03-28 | $13.68 | $13.27 | $14.09 |
| 2031-03-29 | $13.52 | $13.11 | $13.92 |
| 2031-03-30 | $13.38 | $12.98 | $13.79 |
| 2031-03-31 | $13.44 | $13.04 | $13.84 |
| 2031 April | |||
| 2031-04-01 | $13.59 | $13.18 | $14.00 |
| 2031-04-02 | $13.62 | $13.21 | $14.03 |
| 2031-04-03 | $13.44 | $13.04 | $13.84 |
| 2031-04-04 | $13.55 | $13.14 | $13.95 |
| 2031-04-05 | $13.37 | $12.97 | $13.77 |
| 2031-04-06 | $13.34 | $12.94 | $13.74 |
| 2031-04-07 | $13.17 | $12.78 | $13.57 |
| 2031-04-08 | $13.00 | $12.61 | $13.39 |
| 2031-04-09 | $12.84 | $12.45 | $13.22 |
| 2031-04-10 | $12.84 | $12.45 | $13.22 |
| 2031-04-11 | $12.67 | $12.29 | $13.05 |
| 2031-04-12 | $12.81 | $12.43 | $13.20 |
| 2031-04-13 | $12.96 | $12.57 | $13.35 |
| 2031-04-14 | $12.91 | $12.52 | $13.30 |
| 2031-04-15 | $13.06 | $12.67 | $13.45 |
| 2031-04-16 | $12.91 | $12.53 | $13.30 |
| 2031-04-17 | $12.75 | $12.36 | $13.13 |
| 2031-04-18 | $12.58 | $12.21 | $12.96 |
| 2031-04-19 | $12.73 | $12.34 | $13.11 |
| 2031-04-20 | $12.56 | $12.19 | $12.94 |
| 2031-04-21 | $12.41 | $12.04 | $12.79 |
| 2031-04-22 | $12.29 | $11.92 | $12.66 |
| 2031-04-23 | $12.34 | $11.97 | $12.71 |
| 2031-04-24 | $12.48 | $12.11 | $12.86 |
| 2031-04-25 | $12.51 | $12.13 | $12.88 |
| 2031-04-26 | $12.34 | $11.97 | $12.71 |
| 2031-04-27 | $12.44 | $12.07 | $12.81 |
| 2031-04-28 | $12.28 | $11.91 | $12.65 |
| 2031-04-29 | $12.25 | $11.89 | $12.62 |
| 2031-04-30 | $12.10 | $11.73 | $12.46 |
| 2031 May | |||
| 2031-05-01 | $11.94 | $11.58 | $12.30 |
| 2031-05-02 | $11.79 | $11.43 | $12.14 |
| 2031-05-03 | $11.79 | $11.43 | $12.14 |
| 2031-05-04 | $11.64 | $11.29 | $11.98 |
| 2031-05-05 | $11.77 | $11.42 | $12.12 |
| 2031-05-06 | $11.90 | $11.55 | $12.26 |
| 2031-05-07 | $11.86 | $11.50 | $12.21 |
| 2031-05-08 | $11.99 | $11.63 | $12.35 |
| 2031-05-09 | $11.86 | $11.50 | $12.22 |
| 2031-05-10 | $11.71 | $11.36 | $12.06 |
| 2031-05-11 | $11.56 | $11.21 | $11.90 |
| 2031-05-12 | $11.69 | $11.34 | $12.04 |
| 2031-05-13 | $11.54 | $11.19 | $11.88 |
| 2031-05-14 | $11.40 | $11.06 | $11.74 |
| 2031-05-15 | $11.29 | $10.95 | $11.63 |
| 2031-05-16 | $11.33 | $10.99 | $11.67 |
| 2031-05-17 | $11.46 | $11.12 | $11.81 |
| 2031-05-18 | $11.48 | $11.14 | $11.83 |
| 2031-05-19 | $11.34 | $11.00 | $11.68 |
| 2031-05-20 | $11.42 | $11.08 | $11.77 |
| 2031-05-21 | $11.28 | $10.94 | $11.62 |
| 2031-05-22 | $11.25 | $10.92 | $11.59 |
| 2031-05-23 | $11.11 | $10.78 | $11.44 |
| 2031-05-24 | $10.97 | $10.64 | $11.30 |
| 2031-05-25 | $10.82 | $10.50 | $11.15 |
| 2031-05-26 | $10.82 | $10.50 | $11.15 |
| 2031-05-27 | $10.69 | $10.36 | $11.01 |
| 2031-05-28 | $10.81 | $10.48 | $11.13 |
| 2031-05-29 | $10.93 | $10.60 | $11.26 |
| 2031-05-30 | $10.89 | $10.56 | $11.22 |
| 2031-05-31 | $11.01 | $10.68 | $11.34 |
| 2031 June | |||
| 2031-06-01 | $10.89 | $10.56 | $11.22 |
| 2031-06-02 | $10.75 | $10.43 | $11.07 |
| 2031-06-03 | $10.61 | $10.29 | $10.93 |
| 2031-06-04 | $10.73 | $10.41 | $11.06 |
| 2031-06-05 | $10.60 | $10.28 | $10.91 |
| 2031-06-06 | $10.47 | $10.16 | $10.78 |
| 2031-06-07 | $10.37 | $10.06 | $10.68 |
| 2031-06-08 | $10.41 | $10.10 | $10.72 |
| 2031-06-09 | $10.53 | $10.21 | $10.84 |
| 2031-06-10 | $10.55 | $10.23 | $10.86 |
| 2031-06-11 | $10.41 | $10.10 | $10.72 |
| 2031-06-12 | $10.49 | $10.18 | $10.81 |
| 2031-06-13 | $10.36 | $10.05 | $10.67 |
| 2031-06-14 | $10.34 | $10.03 | $10.65 |
| 2031-06-15 | $10.20 | $9.896 | $10.51 |
| 2031-06-16 | $10.07 | $9.769 | $10.37 |
| 2031-06-17 | $9.941 | $9.643 | $10.24 |
| 2031-06-18 | $9.941 | $9.643 | $10.24 |
| 2031-06-19 | $9.813 | $9.519 | $10.11 |
| 2031-06-20 | $9.925 | $9.627 | $10.22 |
| 2031-06-21 | $10.04 | $9.737 | $10.34 |
| 2031-06-22 | $10.00 | $9.700 | $10.30 |
| 2031-06-23 | $10.11 | $9.811 | $10.42 |
| 2031-06-24 | $10.00 | $9.702 | $10.30 |
| 2031-06-25 | $9.873 | $9.577 | $10.17 |
| 2031-06-26 | $9.746 | $9.453 | $10.04 |
| 2031-06-27 | $9.857 | $9.561 | $10.15 |
| 2031-06-28 | $9.730 | $9.438 | $10.02 |
| 2031-06-29 | $9.616 | $9.327 | $9.904 |
| 2031-06-30 | $9.520 | $9.235 | $9.806 |
| 2031 July | |||
| 2031-07-01 | $9.558 | $9.272 | $9.845 |
| 2031-07-02 | $9.667 | $9.377 | $9.957 |
| 2031-07-03 | $9.685 | $9.395 | $9.976 |
| 2031-07-04 | $9.561 | $9.274 | $9.847 |
| 2031-07-05 | $9.635 | $9.346 | $9.924 |
| 2031-07-06 | $9.511 | $9.225 | $9.796 |
| 2031-07-07 | $9.492 | $9.207 | $9.776 |
| 2031-07-08 | $9.369 | $9.088 | $9.650 |
| 2031-07-09 | $9.249 | $8.971 | $9.526 |
| 2031-07-10 | $9.129 | $8.856 | $9.403 |
| 2031-07-11 | $9.129 | $8.856 | $9.403 |
| 2031-07-12 | $9.012 | $8.742 | $9.282 |
| 2031-07-13 | $9.115 | $8.841 | $9.388 |
| 2031-07-14 | $9.218 | $8.942 | $9.495 |
| 2031-07-15 | $9.184 | $8.908 | $9.459 |
| 2031-07-16 | $9.289 | $9.010 | $9.567 |
| 2031-07-17 | $9.185 | $8.910 | $9.461 |
| 2031-07-18 | $9.067 | $8.795 | $9.339 |
| 2031-07-19 | $8.950 | $8.682 | $9.219 |
| 2031-07-20 | $9.052 | $8.781 | $9.324 |
| 2031-07-21 | $8.936 | $8.667 | $9.204 |
| 2031-07-22 | $8.830 | $8.566 | $9.095 |
| 2031-07-23 | $8.743 | $8.481 | $9.005 |
| 2031-07-24 | $8.778 | $8.515 | $9.041 |
| 2031-07-25 | $8.878 | $8.612 | $9.144 |
| 2031-07-26 | $8.895 | $8.628 | $9.161 |
| 2031-07-27 | $8.780 | $8.517 | $9.043 |
| 2031-07-28 | $8.848 | $8.583 | $9.114 |
| 2031-07-29 | $8.734 | $8.472 | $8.996 |
| 2031-07-30 | $8.717 | $8.455 | $8.978 |
| 2031-07-31 | $8.604 | $8.346 | $8.862 |
| 2031 August | |||
| 2031-08-01 | $8.493 | $8.239 | $8.748 |
| 2031-08-02 | $8.384 | $8.133 | $8.636 |
| 2031-08-03 | $8.384 | $8.133 | $8.636 |
| 2031-08-04 | $8.276 | $8.028 | $8.524 |
| 2031-08-05 | $8.370 | $8.119 | $8.622 |
| 2031-08-06 | $8.466 | $8.212 | $8.720 |
| 2031-08-07 | $8.434 | $8.181 | $8.687 |
| 2031-08-08 | $8.530 | $8.274 | $8.786 |
| 2031-08-09 | $8.435 | $8.182 | $8.688 |
| 2031-08-10 | $8.327 | $8.077 | $8.576 |
| 2031-08-11 | $8.219 | $7.973 | $8.466 |
| 2031-08-12 | $8.313 | $8.064 | $8.562 |
| 2031-08-13 | $8.206 | $7.960 | $8.452 |
| 2031-08-14 | $8.109 | $7.866 | $8.353 |
| 2031-08-15 | $8.029 | $7.788 | $8.270 |
| 2031-08-16 | $8.061 | $7.819 | $8.303 |
| 2031-08-17 | $8.153 | $7.908 | $8.398 |
| 2031-08-18 | $8.168 | $7.923 | $8.413 |
| 2031-08-19 | $8.063 | $7.821 | $8.305 |
| 2031-08-20 | $8.126 | $7.882 | $8.369 |
| 2031-08-21 | $8.021 | $7.780 | $8.262 |
| 2031-08-22 | $8.005 | $7.765 | $8.245 |
| 2031-08-23 | $7.902 | $7.665 | $8.139 |
| 2031-08-24 | $7.800 | $7.566 | $8.034 |
| 2031-08-25 | $7.700 | $7.469 | $7.931 |
| 2031-08-26 | $7.700 | $7.469 | $7.931 |
| 2031-08-27 | $7.600 | $7.372 | $7.828 |
| 2031-08-28 | $7.687 | $7.456 | $7.918 |
| 2031-08-29 | $7.775 | $7.541 | $8.008 |
| 2031-08-30 | $7.745 | $7.513 | $7.978 |
| 2031-08-31 | $7.834 | $7.599 | $8.069 |
| 2031 September | |||
| 2031-09-01 | $7.747 | $7.514 | $7.979 |
| 2031-09-02 | $7.647 | $7.417 | $7.876 |
| 2031-09-03 | $7.548 | $7.322 | $7.775 |
| 2031-09-04 | $7.634 | $7.405 | $7.863 |
| 2031-09-05 | $7.536 | $7.310 | $7.762 |
| 2031-09-06 | $7.447 | $7.224 | $7.671 |
| 2031-09-07 | $7.373 | $7.152 | $7.595 |
| 2031-09-08 | $7.403 | $7.181 | $7.625 |
| 2031-09-09 | $7.487 | $7.263 | $7.712 |
| 2031-09-10 | $7.501 | $7.276 | $7.727 |
| 2031-09-11 | $7.405 | $7.183 | $7.627 |
| 2031-09-12 | $7.462 | $7.238 | $7.686 |
| 2031-09-13 | $7.366 | $7.145 | $7.587 |
| 2031-09-14 | $7.351 | $7.131 | $7.572 |
| 2031-09-15 | $7.257 | $7.039 | $7.474 |
| 2031-09-16 | $7.163 | $6.948 | $7.378 |
| 2031-09-17 | $7.071 | $6.859 | $7.283 |
| 2031-09-18 | $7.071 | $6.859 | $7.283 |
| 2031-09-19 | $6.980 | $6.770 | $7.189 |
| 2031-09-20 | $7.059 | $6.848 | $7.271 |
| 2031-09-21 | $7.140 | $6.926 | $7.354 |
| 2031-09-22 | $7.113 | $6.900 | $7.326 |
| 2031-09-23 | $7.194 | $6.978 | $7.410 |
| 2031-09-24 | $7.114 | $6.901 | $7.328 |