Current 0ABA price: $30.96
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $47.25 | $45.83 | $48.66 |
| 2027-01-02 | $46.55 | $45.15 | $47.95 |
| 2027-01-03 | $45.78 | $44.40 | $47.15 |
| 2027-01-04 | $46.53 | $45.14 | $47.93 |
| 2027-01-05 | $45.76 | $44.39 | $47.13 |
| 2027-01-06 | $45.96 | $44.58 | $47.34 |
| 2027-01-07 | $45.87 | $44.49 | $47.25 |
| 2027-01-08 | $45.47 | $44.11 | $46.84 |
| 2027-01-09 | $45.57 | $44.21 | $46.94 |
| 2027-01-10 | $45.62 | $44.25 | $46.99 |
| 2027-01-11 | $44.86 | $43.52 | $46.21 |
| 2027-01-12 | $44.98 | $43.63 | $46.33 |
| 2027-01-13 | $45.32 | $43.96 | $46.68 |
| 2027-01-14 | $46.11 | $44.72 | $47.49 |
| 2027-01-15 | $46.91 | $45.50 | $48.31 |
| 2027-01-16 | $46.13 | $44.74 | $47.51 |
| 2027-01-17 | $46.93 | $45.52 | $48.33 |
| 2027-01-18 | $47.74 | $46.31 | $49.17 |
| 2027-01-19 | $46.95 | $45.54 | $48.35 |
| 2027-01-20 | $46.58 | $45.18 | $47.98 |
| 2027-01-21 | $45.81 | $44.43 | $47.18 |
| 2027-01-22 | $45.17 | $43.82 | $46.53 |
| 2027-01-23 | $45.96 | $44.58 | $47.34 |
| 2027-01-24 | $46.75 | $45.35 | $48.16 |
| 2027-01-25 | $47.37 | $45.94 | $48.79 |
| 2027-01-26 | $46.63 | $45.24 | $48.03 |
| 2027-01-27 | $46.27 | $44.88 | $47.66 |
| 2027-01-28 | $46.18 | $44.80 | $47.57 |
| 2027-01-29 | $46.61 | $45.22 | $48.01 |
| 2027-01-30 | $46.56 | $45.16 | $47.96 |
| 2027-01-31 | $47.37 | $45.95 | $48.79 |
| 2027 February | |||
| 2027-02-01 | $46.59 | $45.19 | $47.98 |
| 2027-02-02 | $47.39 | $45.97 | $48.81 |
| 2027-02-03 | $47.94 | $46.50 | $49.38 |
| 2027-02-04 | $47.82 | $46.39 | $49.25 |
| 2027-02-05 | $47.03 | $45.61 | $48.44 |
| 2027-02-06 | $46.24 | $44.86 | $47.63 |
| 2027-02-07 | $45.68 | $44.31 | $47.05 |
| 2027-02-08 | $45.18 | $43.82 | $46.54 |
| 2027-02-09 | $45.07 | $43.72 | $46.42 |
| 2027-02-10 | $44.32 | $42.99 | $45.65 |
| 2027-02-11 | $43.59 | $42.28 | $44.89 |
| 2027-02-12 | $44.34 | $43.01 | $45.67 |
| 2027-02-13 | $43.60 | $42.30 | $44.91 |
| 2027-02-14 | $43.56 | $42.25 | $44.87 |
| 2027-02-15 | $44.32 | $42.99 | $45.64 |
| 2027-02-16 | $43.58 | $42.27 | $44.89 |
| 2027-02-17 | $43.36 | $42.06 | $44.66 |
| 2027-02-18 | $43.05 | $41.75 | $44.34 |
| 2027-02-19 | $42.43 | $41.16 | $43.71 |
| 2027-02-20 | $42.49 | $41.22 | $43.76 |
| 2027-02-21 | $43.11 | $41.82 | $44.41 |
| 2027-02-22 | $42.40 | $41.13 | $43.67 |
| 2027-02-23 | $43.13 | $41.84 | $44.43 |
| 2027-02-24 | $42.42 | $41.14 | $43.69 |
| 2027-02-25 | $41.78 | $40.53 | $43.03 |
| 2027-02-26 | $42.50 | $41.23 | $43.78 |
| 2027-02-27 | $43.24 | $41.94 | $44.54 |
| 2027-02-28 | $43.99 | $42.67 | $45.31 |
| 2027 March | |||
| 2027-03-01 | $44.31 | $42.98 | $45.64 |
| 2027-03-02 | $43.57 | $42.26 | $44.88 |
| 2027-03-03 | $44.33 | $43.00 | $45.66 |
| 2027-03-04 | $44.70 | $43.36 | $46.04 |
| 2027-03-05 | $45.48 | $44.11 | $46.84 |
| 2027-03-06 | $44.72 | $43.38 | $46.06 |
| 2027-03-07 | $45.50 | $44.13 | $46.86 |
| 2027-03-08 | $44.74 | $43.40 | $46.08 |
| 2027-03-09 | $45.52 | $44.15 | $46.88 |
| 2027-03-10 | $46.31 | $44.92 | $47.69 |
| 2027-03-11 | $46.65 | $45.25 | $48.05 |
| 2027-03-12 | $47.30 | $45.88 | $48.71 |
| 2027-03-13 | $48.11 | $46.67 | $49.56 |
| 2027-03-14 | $47.32 | $45.90 | $48.73 |
| 2027-03-15 | $47.32 | $45.90 | $48.73 |
| 2027-03-16 | $48.14 | $46.69 | $49.58 |
| 2027-03-17 | $48.14 | $46.69 | $49.58 |
| 2027-03-18 | $48.14 | $46.69 | $49.58 |
| 2027-03-19 | $48.14 | $46.69 | $49.58 |
| 2027-03-20 | $48.14 | $46.69 | $49.58 |
| 2027-03-21 | $48.14 | $46.69 | $49.58 |
| 2027-03-22 | $48.14 | $46.69 | $49.58 |
| 2027-03-23 | $48.14 | $46.69 | $49.58 |
| 2027-03-24 | $48.14 | $46.69 | $49.58 |
| 2027-03-25 | $48.14 | $46.69 | $49.58 |
| 2027-03-26 | $48.14 | $46.69 | $49.58 |
| 2027-03-27 | $48.14 | $46.69 | $49.58 |
| 2027-03-28 | $48.14 | $46.69 | $49.58 |
| 2027-03-29 | $48.14 | $46.69 | $49.58 |
| 2027-03-30 | $48.14 | $46.69 | $49.58 |
| 2027-03-31 | $48.14 | $46.69 | $49.58 |
| 2027 April | |||
| 2027-04-01 | $48.14 | $46.69 | $49.58 |
| 2027-04-02 | $48.14 | $46.69 | $49.58 |
| 2027-04-03 | $48.14 | $46.69 | $49.58 |
| 2027-04-04 | $48.14 | $46.69 | $49.58 |
| 2027-04-05 | $48.14 | $46.69 | $49.58 |
| 2027-04-06 | $48.14 | $46.69 | $49.58 |
| 2027-04-07 | $48.14 | $46.69 | $49.58 |
| 2027-04-08 | $48.14 | $46.69 | $49.58 |
| 2027-04-09 | $48.14 | $46.69 | $49.58 |
| 2027-04-10 | $48.14 | $46.69 | $49.58 |
| 2027-04-11 | $48.70 | $47.24 | $50.17 |
| 2027-04-12 | $48.74 | $47.27 | $50.20 |
| 2027-04-13 | $48.74 | $47.27 | $50.20 |
| 2027-04-14 | $48.74 | $47.27 | $50.20 |
| 2027-04-15 | $48.74 | $47.27 | $50.20 |
| 2027-04-16 | $48.74 | $47.27 | $50.20 |
| 2027-04-17 | $48.74 | $47.27 | $50.20 |
| 2027-04-18 | $48.74 | $47.27 | $50.20 |
| 2027-04-19 | $48.74 | $47.27 | $50.20 |
| 2027-04-20 | $48.74 | $47.27 | $50.20 |
| 2027-04-21 | $48.74 | $47.27 | $50.20 |
| 2027-04-22 | $48.74 | $47.27 | $50.20 |
| 2027-04-23 | $48.74 | $47.27 | $50.20 |
| 2027-04-24 | $48.74 | $47.27 | $50.20 |
| 2027-04-25 | $48.74 | $47.27 | $50.20 |
| 2027-04-26 | $48.74 | $47.27 | $50.20 |
| 2027-04-27 | $48.74 | $47.27 | $50.20 |
| 2027-04-28 | $48.74 | $47.27 | $50.20 |
| 2027-04-29 | $48.74 | $47.27 | $50.20 |
| 2027-04-30 | $48.74 | $47.27 | $50.20 |
| 2027 May | |||
| 2027-05-01 | $48.74 | $47.27 | $50.20 |
| 2027-05-02 | $48.74 | $47.27 | $50.20 |
| 2027-05-03 | $48.74 | $47.27 | $50.20 |
| 2027-05-04 | $48.74 | $47.27 | $50.20 |
| 2027-05-05 | $48.74 | $47.27 | $50.20 |
| 2027-05-06 | $48.74 | $47.27 | $50.20 |
| 2027-05-07 | $48.74 | $47.27 | $50.20 |
| 2027-05-08 | $48.74 | $47.27 | $50.20 |
| 2027-05-09 | $48.74 | $47.27 | $50.20 |
| 2027-05-10 | $48.74 | $47.27 | $50.20 |
| 2027-05-11 | $48.74 | $47.27 | $50.20 |
| 2027-05-12 | $48.74 | $47.27 | $50.20 |
| 2027-05-13 | $48.74 | $47.27 | $50.20 |
| 2027-05-14 | $48.74 | $47.27 | $50.20 |
| 2027-05-15 | $48.74 | $47.27 | $50.20 |
| 2027-05-16 | $48.74 | $47.27 | $50.20 |
| 2027-05-17 | $48.74 | $47.27 | $50.20 |
| 2027-05-18 | $48.74 | $47.27 | $50.20 |
| 2027-05-19 | $48.74 | $47.27 | $50.20 |
| 2027-05-20 | $48.74 | $47.27 | $50.20 |
| 2027-05-21 | $48.74 | $47.27 | $50.20 |
| 2027-05-22 | $48.74 | $47.27 | $50.20 |
| 2027-05-23 | $48.74 | $47.27 | $50.20 |
| 2027-05-24 | $48.74 | $47.27 | $50.20 |
| 2027-05-25 | $47.93 | $46.49 | $49.36 |
| 2027-05-26 | $47.93 | $46.49 | $49.36 |
| 2027-05-27 | $47.93 | $46.49 | $49.36 |
| 2027-05-28 | $47.93 | $46.49 | $49.36 |
| 2027-05-29 | $47.93 | $46.49 | $49.36 |
| 2027-05-30 | $47.13 | $45.72 | $48.54 |
| 2027-05-31 | $47.13 | $45.72 | $48.54 |
| 2027 June | |||
| 2027-06-01 | $47.13 | $45.72 | $48.54 |
| 2027-06-02 | $47.13 | $45.72 | $48.54 |
| 2027-06-03 | $47.13 | $45.72 | $48.54 |
| 2027-06-04 | $47.13 | $45.72 | $48.54 |
| 2027-06-05 | $47.13 | $45.72 | $48.54 |
| 2027-06-06 | $47.13 | $45.72 | $48.54 |
| 2027-06-07 | $46.35 | $44.96 | $47.74 |
| 2027-06-08 | $46.35 | $44.96 | $47.74 |
| 2027-06-09 | $47.15 | $45.74 | $48.57 |
| 2027-06-10 | $46.37 | $44.98 | $47.76 |
| 2027-06-11 | $46.37 | $44.98 | $47.76 |
| 2027-06-12 | $46.37 | $44.98 | $47.76 |
| 2027-06-13 | $46.37 | $44.98 | $47.76 |
| 2027-06-14 | $45.60 | $44.23 | $46.96 |
| 2027-06-15 | $45.60 | $44.23 | $46.96 |
| 2027-06-16 | $45.60 | $44.23 | $46.96 |
| 2027-06-17 | $45.60 | $44.23 | $46.96 |
| 2027-06-18 | $45.60 | $44.23 | $46.96 |
| 2027-06-19 | $45.60 | $44.23 | $46.96 |
| 2027-06-20 | $45.60 | $44.23 | $46.96 |
| 2027-06-21 | $45.60 | $44.23 | $46.96 |
| 2027-06-22 | $45.60 | $44.23 | $46.96 |
| 2027-06-23 | $45.60 | $44.23 | $46.96 |
| 2027-06-24 | $45.60 | $44.23 | $46.96 |
| 2027-06-25 | $45.60 | $44.23 | $46.96 |
| 2027-06-26 | $45.60 | $44.23 | $46.96 |
| 2027-06-27 | $45.60 | $44.23 | $46.96 |
| 2027-06-28 | $44.85 | $43.50 | $46.19 |
| 2027-06-29 | $45.63 | $44.26 | $46.99 |
| 2027-06-30 | $46.42 | $45.02 | $47.81 |
| 2027 July | |||
| 2027-07-01 | $47.22 | $45.80 | $48.64 |
| 2027-07-02 | $48.04 | $46.60 | $49.48 |
| 2027-07-03 | $47.24 | $45.82 | $48.66 |
| 2027-07-04 | $47.21 | $45.79 | $48.63 |
| 2027-07-05 | $46.43 | $45.03 | $47.82 |
| 2027-07-06 | $45.65 | $44.28 | $47.02 |
| 2027-07-07 | $45.25 | $43.89 | $46.60 |
| 2027-07-08 | $46.03 | $44.65 | $47.41 |
| 2027-07-09 | $45.96 | $44.58 | $47.34 |
| 2027-07-10 | $45.19 | $43.84 | $46.55 |
| 2027-07-11 | $45.98 | $44.60 | $47.36 |
| 2027-07-12 | $46.62 | $45.22 | $48.01 |
| 2027-07-13 | $47.42 | $46.00 | $48.85 |
| 2027-07-14 | $46.64 | $45.24 | $48.04 |
| 2027-07-15 | $47.44 | $46.02 | $48.87 |
| 2027-07-16 | $46.66 | $45.26 | $48.06 |
| 2027-07-17 | $45.88 | $44.50 | $47.26 |
| 2027-07-18 | $46.68 | $45.28 | $48.08 |
| 2027-07-19 | $45.90 | $44.52 | $47.28 |
| 2027-07-20 | $46.70 | $45.30 | $48.10 |
| 2027-07-21 | $46.32 | $44.93 | $47.71 |
| 2027-07-22 | $45.55 | $44.18 | $46.91 |
| 2027-07-23 | $44.82 | $43.47 | $46.16 |
| 2027-07-24 | $45.59 | $44.22 | $46.96 |
| 2027-07-25 | $45.43 | $44.06 | $46.79 |
| 2027-07-26 | $44.67 | $43.33 | $46.01 |
| 2027-07-27 | $45.45 | $44.08 | $46.81 |
| 2027-07-28 | $45.23 | $43.87 | $46.58 |
| 2027-07-29 | $45.58 | $44.21 | $46.95 |
| 2027-07-30 | $46.37 | $44.98 | $47.76 |
| 2027-07-31 | $46.63 | $45.23 | $48.03 |
| 2027 August | |||
| 2027-08-01 | $46.61 | $45.22 | $48.01 |
| 2027-08-02 | $47.17 | $45.76 | $48.59 |
| 2027-08-03 | $46.39 | $45.00 | $47.78 |
| 2027-08-04 | $45.62 | $44.25 | $46.98 |
| 2027-08-05 | $46.41 | $45.01 | $47.80 |
| 2027-08-06 | $47.21 | $45.79 | $48.63 |
| 2027-08-07 | $46.43 | $45.03 | $47.82 |
| 2027-08-08 | $46.24 | $44.85 | $47.63 |
| 2027-08-09 | $47.04 | $45.63 | $48.45 |
| 2027-08-10 | $47.86 | $46.42 | $49.29 |
| 2027-08-11 | $48.68 | $47.22 | $50.15 |
| 2027-08-12 | $49.53 | $48.04 | $51.01 |
| 2027-08-13 | $49.69 | $48.20 | $51.18 |
| 2027-08-14 | $50.55 | $49.03 | $52.07 |
| 2027-08-15 | $50.09 | $48.59 | $51.59 |
| 2027-08-16 | $49.26 | $47.78 | $50.73 |
| 2027-08-17 | $48.60 | $47.14 | $50.06 |
| 2027-08-18 | $48.84 | $47.37 | $50.30 |
| 2027-08-19 | $49.68 | $48.19 | $51.17 |
| 2027-08-20 | $48.86 | $47.40 | $50.33 |
| 2027-08-21 | $48.48 | $47.03 | $49.94 |
| 2027-08-22 | $49.32 | $47.84 | $50.80 |
| 2027-08-23 | $49.32 | $47.84 | $50.80 |
| 2027-08-24 | $49.64 | $48.15 | $51.13 |
| 2027-08-25 | $50.50 | $48.98 | $52.01 |
| 2027-08-26 | $49.66 | $48.17 | $51.15 |
| 2027-08-27 | $49.68 | $48.19 | $51.17 |
| 2027-08-28 | $48.85 | $47.39 | $50.32 |
| 2027-08-29 | $48.24 | $46.79 | $49.69 |
| 2027-08-30 | $47.77 | $46.34 | $49.20 |
| 2027-08-31 | $47.39 | $45.97 | $48.81 |
| 2027 September | |||
| 2027-09-01 | $48.21 | $46.76 | $49.66 |
| 2027-09-02 | $49.04 | $47.57 | $50.52 |
| 2027-09-03 | $49.61 | $48.12 | $51.10 |
| 2027-09-04 | $48.79 | $47.32 | $50.25 |
| 2027-09-05 | $49.63 | $48.14 | $51.12 |
| 2027-09-06 | $48.81 | $47.34 | $50.27 |
| 2027-09-07 | $48.63 | $47.17 | $50.09 |
| 2027-09-08 | $47.82 | $46.39 | $49.26 |
| 2027-09-09 | $48.27 | $46.83 | $49.72 |
| 2027-09-10 | $49.11 | $47.64 | $50.58 |
| 2027-09-11 | $49.66 | $48.17 | $51.15 |
| 2027-09-12 | $49.75 | $48.26 | $51.24 |
| 2027-09-13 | $50.61 | $49.10 | $52.13 |
| 2027-09-14 | $49.77 | $48.28 | $51.27 |
| 2027-09-15 | $50.64 | $49.12 | $52.15 |
| 2027-09-16 | $49.79 | $48.30 | $51.29 |
| 2027-09-17 | $50.66 | $49.14 | $52.18 |
| 2027-09-18 | $50.83 | $49.31 | $52.36 |
| 2027-09-19 | $49.99 | $48.49 | $51.49 |
| 2027-09-20 | $50.86 | $49.33 | $52.38 |
| 2027-09-21 | $50.01 | $48.51 | $51.51 |
| 2027-09-22 | $49.25 | $47.78 | $50.73 |
| 2027-09-23 | $50.11 | $48.60 | $51.61 |
| 2027-09-24 | $49.97 | $48.47 | $51.47 |
| 2027-09-25 | $50.83 | $49.31 | $52.36 |
| 2027-09-26 | $49.99 | $48.49 | $51.49 |
| 2027-09-27 | $50.85 | $49.33 | $52.38 |
| 2027-09-28 | $51.74 | $50.18 | $53.29 |
| 2027-09-29 | $52.14 | $50.58 | $53.71 |
| 2027-09-30 | $52.78 | $51.20 | $54.37 |
| 2027 October | |||
| 2027-10-01 | $52.82 | $51.23 | $54.40 |
| 2027-10-02 | $52.60 | $51.02 | $54.18 |
| 2027-10-03 | $51.73 | $50.18 | $53.28 |
| 2027-10-04 | $51.06 | $49.53 | $52.59 |
| 2027-10-05 | $50.85 | $49.33 | $52.38 |
| 2027-10-06 | $51.73 | $50.18 | $53.29 |
| 2027-10-07 | $52.63 | $51.05 | $54.21 |
| 2027-10-08 | $53.54 | $51.94 | $55.15 |
| 2027-10-09 | $54.46 | $52.82 | $56.09 |
| 2027-10-10 | $55.40 | $53.74 | $57.06 |
| 2027-10-11 | $54.61 | $52.98 | $56.25 |
| 2027-10-12 | $54.96 | $53.31 | $56.61 |
| 2027-10-13 | $55.17 | $53.52 | $56.83 |
| 2027-10-14 | $54.25 | $52.63 | $55.88 |
| 2027-10-15 | $54.90 | $53.25 | $56.55 |
| 2027-10-16 | $54.99 | $53.34 | $56.64 |
| 2027-10-17 | $55.14 | $53.49 | $56.79 |
| 2027-10-18 | $55.04 | $53.39 | $56.69 |
| 2027-10-19 | $55.99 | $54.31 | $57.67 |
| 2027-10-20 | $55.75 | $54.07 | $57.42 |
| 2027-10-21 | $56.67 | $54.97 | $58.37 |
| 2027-10-22 | $55.73 | $54.05 | $57.40 |
| 2027-10-23 | $55.63 | $53.97 | $57.30 |
| 2027-10-24 | $54.71 | $53.07 | $56.35 |
| 2027-10-25 | $55.66 | $53.99 | $57.33 |
| 2027-10-26 | $54.73 | $53.09 | $56.38 |
| 2027-10-27 | $53.82 | $52.21 | $55.44 |
| 2027-10-28 | $52.93 | $51.34 | $54.52 |
| 2027-10-29 | $52.05 | $50.49 | $53.61 |
| 2027-10-30 | $51.19 | $49.65 | $52.72 |
| 2027-10-31 | $52.07 | $50.51 | $53.64 |
| 2027 November | |||
| 2027-11-01 | $51.43 | $49.89 | $52.97 |
| 2027-11-02 | $50.58 | $49.06 | $52.09 |
| 2027-11-03 | $49.74 | $48.24 | $51.23 |