Current 0ABA price: $30.96
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $36.20 | $35.11 | $37.28 |
| 2026-01-02 | $36.82 | $35.72 | $37.93 |
| 2026-01-03 | $36.21 | $35.13 | $37.30 |
| 2026-01-04 | $36.23 | $35.14 | $37.31 |
| 2026-01-05 | $35.63 | $34.56 | $36.69 |
| 2026-01-06 | $35.18 | $34.12 | $36.23 |
| 2026-01-07 | $34.83 | $33.79 | $35.88 |
| 2026-01-08 | $34.56 | $33.52 | $35.59 |
| 2026-01-09 | $35.16 | $34.10 | $36.21 |
| 2026-01-10 | $35.76 | $34.69 | $36.84 |
| 2026-01-11 | $36.18 | $35.09 | $37.26 |
| 2026-01-12 | $35.58 | $34.51 | $36.64 |
| 2026-01-13 | $36.19 | $35.11 | $37.28 |
| 2026-01-14 | $35.59 | $34.52 | $36.66 |
| 2026-01-15 | $35.46 | $34.40 | $36.53 |
| 2026-01-16 | $34.87 | $33.83 | $35.92 |
| 2026-01-17 | $35.20 | $34.15 | $36.26 |
| 2026-01-18 | $35.81 | $34.74 | $36.89 |
| 2026-01-19 | $36.21 | $35.12 | $37.30 |
| 2026-01-20 | $36.28 | $35.19 | $37.37 |
| 2026-01-21 | $36.91 | $35.80 | $38.02 |
| 2026-01-22 | $36.30 | $35.21 | $37.38 |
| 2026-01-23 | $36.92 | $35.82 | $38.03 |
| 2026-01-24 | $36.31 | $35.22 | $37.40 |
| 2026-01-25 | $36.94 | $35.83 | $38.05 |
| 2026-01-26 | $37.07 | $35.96 | $38.18 |
| 2026-01-27 | $36.45 | $35.36 | $37.55 |
| 2026-01-28 | $37.09 | $35.97 | $38.20 |
| 2026-01-29 | $36.47 | $35.37 | $37.56 |
| 2026-01-30 | $35.92 | $34.84 | $36.99 |
| 2026-01-31 | $36.54 | $35.44 | $37.64 |
| 2026 February | |||
| 2026-02-01 | $36.44 | $35.34 | $37.53 |
| 2026-02-02 | $37.07 | $35.96 | $38.18 |
| 2026-02-03 | $36.45 | $35.36 | $37.55 |
| 2026-02-04 | $37.08 | $35.97 | $38.20 |
| 2026-02-05 | $37.73 | $36.59 | $38.86 |
| 2026-02-06 | $38.02 | $36.88 | $39.17 |
| 2026-02-07 | $38.49 | $37.33 | $39.64 |
| 2026-02-08 | $38.52 | $37.36 | $39.67 |
| 2026-02-09 | $38.36 | $37.21 | $39.51 |
| 2026-02-10 | $37.72 | $36.59 | $38.85 |
| 2026-02-11 | $37.23 | $36.12 | $38.35 |
| 2026-02-12 | $37.08 | $35.97 | $38.19 |
| 2026-02-13 | $37.72 | $36.59 | $38.86 |
| 2026-02-14 | $38.38 | $37.23 | $39.53 |
| 2026-02-15 | $39.04 | $37.87 | $40.22 |
| 2026-02-16 | $39.71 | $38.52 | $40.90 |
| 2026-02-17 | $40.40 | $39.19 | $41.61 |
| 2026-02-18 | $39.83 | $38.63 | $41.02 |
| 2026-02-19 | $40.08 | $38.87 | $41.28 |
| 2026-02-20 | $40.23 | $39.02 | $41.44 |
| 2026-02-21 | $39.56 | $38.38 | $40.75 |
| 2026-02-22 | $40.03 | $38.83 | $41.24 |
| 2026-02-23 | $40.10 | $38.90 | $41.30 |
| 2026-02-24 | $40.21 | $39.00 | $41.42 |
| 2026-02-25 | $40.14 | $38.93 | $41.34 |
| 2026-02-26 | $40.83 | $39.61 | $42.06 |
| 2026-02-27 | $40.65 | $39.43 | $41.87 |
| 2026-02-28 | $41.32 | $40.08 | $42.56 |
| 2026 March | |||
| 2026-03-01 | $40.64 | $39.42 | $41.85 |
| 2026-03-02 | $40.57 | $39.35 | $41.79 |
| 2026-03-03 | $39.90 | $38.70 | $41.09 |
| 2026-03-04 | $40.59 | $39.37 | $41.80 |
| 2026-03-05 | $39.91 | $38.72 | $41.11 |
| 2026-03-06 | $39.25 | $38.07 | $40.43 |
| 2026-03-07 | $38.60 | $37.44 | $39.76 |
| 2026-03-08 | $37.96 | $36.82 | $39.10 |
| 2026-03-09 | $37.33 | $36.21 | $38.45 |
| 2026-03-10 | $37.97 | $36.83 | $39.11 |
| 2026-03-11 | $37.50 | $36.38 | $38.63 |
| 2026-03-12 | $36.88 | $35.77 | $37.99 |
| 2026-03-13 | $36.27 | $35.18 | $37.36 |
| 2026-03-14 | $35.67 | $34.60 | $36.74 |
| 2026-03-15 | $36.28 | $35.19 | $37.37 |
| 2026-03-16 | $36.91 | $35.80 | $38.02 |
| 2026-03-17 | $36.36 | $35.27 | $37.45 |
| 2026-03-18 | $36.99 | $35.88 | $38.10 |
| 2026-03-19 | $37.02 | $35.91 | $38.13 |
| 2026-03-20 | $37.66 | $36.53 | $38.79 |
| 2026-03-21 | $37.28 | $36.16 | $38.39 |
| 2026-03-22 | $37.92 | $36.78 | $39.06 |
| 2026-03-23 | $38.58 | $37.42 | $39.74 |
| 2026-03-24 | $38.79 | $37.62 | $39.95 |
| 2026-03-25 | $38.14 | $37.00 | $39.29 |
| 2026-03-26 | $38.60 | $37.44 | $39.75 |
| 2026-03-27 | $39.06 | $37.89 | $40.24 |
| 2026-03-28 | $39.74 | $38.55 | $40.93 |
| 2026-03-29 | $40.43 | $39.22 | $41.64 |
| 2026-03-30 | $40.20 | $39.00 | $41.41 |
| 2026-03-31 | $39.54 | $38.35 | $40.72 |
| 2026 April | |||
| 2026-04-01 | $40.01 | $38.81 | $41.21 |
| 2026-04-02 | $40.53 | $39.31 | $41.75 |
| 2026-04-03 | $39.86 | $38.66 | $41.05 |
| 2026-04-04 | $40.48 | $39.27 | $41.70 |
| 2026-04-05 | $40.03 | $38.83 | $41.23 |
| 2026-04-06 | $39.36 | $38.18 | $40.54 |
| 2026-04-07 | $39.17 | $38.00 | $40.35 |
| 2026-04-08 | $38.52 | $37.37 | $39.68 |
| 2026-04-09 | $38.05 | $36.91 | $39.19 |
| 2026-04-10 | $38.71 | $37.55 | $39.87 |
| 2026-04-11 | $39.38 | $38.20 | $40.56 |
| 2026-04-12 | $39.99 | $38.79 | $41.19 |
| 2026-04-13 | $39.74 | $38.55 | $40.94 |
| 2026-04-14 | $39.16 | $37.99 | $40.34 |
| 2026-04-15 | $38.51 | $37.35 | $39.66 |
| 2026-04-16 | $38.80 | $37.63 | $39.96 |
| 2026-04-17 | $38.30 | $37.16 | $39.45 |
| 2026-04-18 | $38.97 | $37.80 | $40.14 |
| 2026-04-19 | $39.64 | $38.45 | $40.83 |
| 2026-04-20 | $40.33 | $39.12 | $41.54 |
| 2026-04-21 | $40.44 | $39.22 | $41.65 |
| 2026-04-22 | $39.76 | $38.57 | $40.96 |
| 2026-04-23 | $39.10 | $37.93 | $40.28 |
| 2026-04-24 | $39.78 | $38.59 | $40.98 |
| 2026-04-25 | $40.17 | $38.96 | $41.37 |
| 2026-04-26 | $39.50 | $38.32 | $40.69 |
| 2026-04-27 | $38.85 | $37.68 | $40.01 |
| 2026-04-28 | $38.70 | $37.54 | $39.86 |
| 2026-04-29 | $39.37 | $38.19 | $40.56 |
| 2026-04-30 | $39.02 | $37.85 | $40.19 |
| 2026 May | |||
| 2026-05-01 | $38.37 | $37.22 | $39.52 |
| 2026-05-02 | $37.74 | $36.60 | $38.87 |
| 2026-05-03 | $37.83 | $36.70 | $38.97 |
| 2026-05-04 | $37.76 | $36.63 | $38.90 |
| 2026-05-05 | $38.42 | $37.27 | $39.57 |
| 2026-05-06 | $38.10 | $36.96 | $39.25 |
| 2026-05-07 | $38.76 | $37.60 | $39.93 |
| 2026-05-08 | $39.43 | $38.25 | $40.62 |
| 2026-05-09 | $40.12 | $38.91 | $41.32 |
| 2026-05-10 | $40.81 | $39.59 | $42.04 |
| 2026-05-11 | $40.61 | $39.39 | $41.83 |
| 2026-05-12 | $39.94 | $38.74 | $41.13 |
| 2026-05-13 | $39.58 | $38.39 | $40.77 |
| 2026-05-14 | $40.27 | $39.06 | $41.47 |
| 2026-05-15 | $40.96 | $39.73 | $42.19 |
| 2026-05-16 | $40.32 | $39.11 | $41.53 |
| 2026-05-17 | $41.02 | $39.79 | $42.25 |
| 2026-05-18 | $41.73 | $40.48 | $42.98 |
| 2026-05-19 | $41.94 | $40.68 | $43.20 |
| 2026-05-20 | $42.13 | $40.87 | $43.40 |
| 2026-05-21 | $41.86 | $40.61 | $43.12 |
| 2026-05-22 | $41.86 | $40.61 | $43.12 |
| 2026-05-23 | $41.73 | $40.48 | $42.98 |
| 2026-05-24 | $42.19 | $40.92 | $43.45 |
| 2026-05-25 | $41.62 | $40.37 | $42.87 |
| 2026-05-26 | $41.20 | $39.96 | $42.44 |
| 2026-05-27 | $41.73 | $40.48 | $42.98 |
| 2026-05-28 | $41.04 | $39.81 | $42.27 |
| 2026-05-29 | $41.52 | $40.28 | $42.77 |
| 2026-05-30 | $40.83 | $39.61 | $42.06 |
| 2026-05-31 | $40.15 | $38.95 | $41.36 |
| 2026 June | |||
| 2026-06-01 | $40.83 | $39.60 | $42.05 |
| 2026-06-02 | $41.54 | $40.29 | $42.78 |
| 2026-06-03 | $41.62 | $40.37 | $42.86 |
| 2026-06-04 | $42.34 | $41.07 | $43.61 |
| 2026-06-05 | $41.63 | $40.39 | $42.88 |
| 2026-06-06 | $40.94 | $39.71 | $42.17 |
| 2026-06-07 | $40.85 | $39.62 | $42.08 |
| 2026-06-08 | $41.24 | $40.01 | $42.48 |
| 2026-06-09 | $40.56 | $39.34 | $41.78 |
| 2026-06-10 | $41.06 | $39.83 | $42.29 |
| 2026-06-11 | $41.77 | $40.52 | $43.03 |
| 2026-06-12 | $41.69 | $40.44 | $42.94 |
| 2026-06-13 | $41.84 | $40.59 | $43.10 |
| 2026-06-14 | $41.77 | $40.52 | $43.03 |
| 2026-06-15 | $41.08 | $39.85 | $42.31 |
| 2026-06-16 | $40.40 | $39.18 | $41.61 |
| 2026-06-17 | $39.73 | $38.53 | $40.92 |
| 2026-06-18 | $40.41 | $39.20 | $41.63 |
| 2026-06-19 | $41.11 | $39.88 | $42.35 |
| 2026-06-20 | $41.05 | $39.82 | $42.28 |
| 2026-06-21 | $41.62 | $40.37 | $42.87 |
| 2026-06-22 | $40.93 | $39.70 | $42.15 |
| 2026-06-23 | $41.10 | $39.86 | $42.33 |
| 2026-06-24 | $40.41 | $39.20 | $41.63 |
| 2026-06-25 | $41.11 | $39.88 | $42.35 |
| 2026-06-26 | $41.83 | $40.57 | $43.08 |
| 2026-06-27 | $42.55 | $41.28 | $43.83 |
| 2026-06-28 | $41.99 | $40.73 | $43.25 |
| 2026-06-29 | $41.89 | $40.63 | $43.15 |
| 2026-06-30 | $42.62 | $41.34 | $43.90 |
| 2026 July | |||
| 2026-07-01 | $42.56 | $41.29 | $43.84 |
| 2026-07-02 | $42.18 | $40.91 | $43.44 |
| 2026-07-03 | $42.69 | $41.41 | $43.97 |
| 2026-07-04 | $43.43 | $42.13 | $44.74 |
| 2026-07-05 | $43.41 | $42.11 | $44.71 |
| 2026-07-06 | $43.07 | $41.78 | $44.37 |
| 2026-07-07 | $43.82 | $42.51 | $45.13 |
| 2026-07-08 | $44.44 | $43.11 | $45.77 |
| 2026-07-09 | $45.09 | $43.74 | $46.44 |
| 2026-07-10 | $44.76 | $43.42 | $46.10 |
| 2026-07-11 | $45.54 | $44.17 | $46.90 |
| 2026-07-12 | $45.74 | $44.37 | $47.11 |
| 2026-07-13 | $46.53 | $45.13 | $47.93 |
| 2026-07-14 | $45.76 | $44.39 | $47.13 |
| 2026-07-15 | $46.55 | $45.15 | $47.95 |
| 2026-07-16 | $47.36 | $45.94 | $48.78 |
| 2026-07-17 | $46.57 | $45.17 | $47.97 |
| 2026-07-18 | $47.38 | $45.96 | $48.80 |
| 2026-07-19 | $46.59 | $45.19 | $47.99 |
| 2026-07-20 | $47.40 | $45.98 | $48.82 |
| 2026-07-21 | $46.61 | $45.21 | $48.01 |
| 2026-07-22 | $47.01 | $45.60 | $48.42 |
| 2026-07-23 | $46.55 | $45.16 | $47.95 |
| 2026-07-24 | $47.36 | $45.94 | $48.78 |
| 2026-07-25 | $48.18 | $46.74 | $49.63 |
| 2026-07-26 | $48.89 | $47.42 | $50.35 |
| 2026-07-27 | $48.88 | $47.41 | $50.34 |
| 2026-07-28 | $49.72 | $48.23 | $51.22 |
| 2026-07-29 | $48.90 | $47.43 | $50.36 |
| 2026-07-30 | $48.09 | $46.64 | $49.53 |
| 2026-07-31 | $48.92 | $47.45 | $50.39 |
| 2026 August | |||
| 2026-08-01 | $48.11 | $46.66 | $49.55 |
| 2026-08-02 | $48.50 | $47.05 | $49.96 |
| 2026-08-03 | $48.39 | $46.93 | $49.84 |
| 2026-08-04 | $48.71 | $47.25 | $50.17 |
| 2026-08-05 | $48.41 | $46.96 | $49.86 |
| 2026-08-06 | $48.80 | $47.34 | $50.27 |
| 2026-08-07 | $49.65 | $48.16 | $51.14 |
| 2026-08-08 | $50.51 | $48.99 | $52.02 |
| 2026-08-09 | $51.38 | $49.84 | $52.93 |
| 2026-08-10 | $52.28 | $50.71 | $53.84 |
| 2026-08-11 | $51.41 | $49.86 | $52.95 |
| 2026-08-12 | $52.30 | $50.73 | $53.87 |
| 2026-08-13 | $53.20 | $51.61 | $54.80 |
| 2026-08-14 | $52.32 | $50.75 | $53.89 |
| 2026-08-15 | $51.45 | $49.91 | $52.99 |
| 2026-08-16 | $52.14 | $50.58 | $53.71 |
| 2026-08-17 | $53.05 | $51.46 | $54.64 |
| 2026-08-18 | $52.92 | $51.33 | $54.51 |
| 2026-08-19 | $53.84 | $52.22 | $55.45 |
| 2026-08-20 | $52.94 | $51.35 | $54.53 |
| 2026-08-21 | $52.46 | $50.89 | $54.04 |
| 2026-08-22 | $52.52 | $50.95 | $54.10 |
| 2026-08-23 | $52.39 | $50.82 | $53.96 |
| 2026-08-24 | $51.94 | $50.38 | $53.50 |
| 2026-08-25 | $51.08 | $49.54 | $52.61 |
| 2026-08-26 | $51.96 | $50.40 | $53.52 |
| 2026-08-27 | $51.10 | $49.56 | $52.63 |
| 2026-08-28 | $50.25 | $48.74 | $51.76 |
| 2026-08-29 | $50.01 | $48.51 | $51.51 |
| 2026-08-30 | $49.81 | $48.32 | $51.31 |
| 2026-08-31 | $49.91 | $48.41 | $51.41 |
| 2026 September | |||
| 2026-09-01 | $49.11 | $47.64 | $50.58 |
| 2026-09-02 | $49.96 | $48.46 | $51.46 |
| 2026-09-03 | $50.83 | $49.30 | $52.35 |
| 2026-09-04 | $49.98 | $48.48 | $51.48 |
| 2026-09-05 | $49.15 | $47.68 | $50.63 |
| 2026-09-06 | $50.00 | $48.50 | $51.50 |
| 2026-09-07 | $50.87 | $49.34 | $52.40 |
| 2026-09-08 | $50.03 | $48.52 | $51.53 |
| 2026-09-09 | $50.89 | $49.37 | $52.42 |
| 2026-09-10 | $50.05 | $48.55 | $51.55 |
| 2026-09-11 | $49.74 | $48.25 | $51.24 |
| 2026-09-12 | $50.61 | $49.09 | $52.12 |
| 2026-09-13 | $49.93 | $48.43 | $51.43 |
| 2026-09-14 | $49.22 | $47.74 | $50.70 |
| 2026-09-15 | $50.07 | $48.57 | $51.58 |
| 2026-09-16 | $50.94 | $49.41 | $52.47 |
| 2026-09-17 | $50.09 | $48.59 | $51.60 |
| 2026-09-18 | $49.26 | $47.78 | $50.74 |
| 2026-09-19 | $49.28 | $47.81 | $50.76 |
| 2026-09-20 | $48.82 | $47.35 | $50.28 |
| 2026-09-21 | $48.01 | $46.57 | $49.45 |
| 2026-09-22 | $47.21 | $45.79 | $48.62 |
| 2026-09-23 | $47.00 | $45.59 | $48.41 |
| 2026-09-24 | $46.22 | $44.83 | $47.61 |
| 2026-09-25 | $45.45 | $44.09 | $46.81 |
| 2026-09-26 | $45.97 | $44.59 | $47.35 |
| 2026-09-27 | $45.21 | $43.85 | $46.57 |
| 2026-09-28 | $45.99 | $44.61 | $47.37 |
| 2026-09-29 | $46.15 | $44.76 | $47.53 |
| 2026-09-30 | $46.87 | $45.47 | $48.28 |
| 2026 October | |||
| 2026-10-01 | $47.69 | $46.26 | $49.12 |
| 2026-10-02 | $46.89 | $45.49 | $48.30 |
| 2026-10-03 | $47.71 | $46.28 | $49.14 |
| 2026-10-04 | $48.53 | $47.08 | $49.99 |
| 2026-10-05 | $48.73 | $47.27 | $50.19 |
| 2026-10-06 | $47.92 | $46.49 | $49.36 |
| 2026-10-07 | $48.46 | $47.00 | $49.91 |
| 2026-10-08 | $49.30 | $47.82 | $50.78 |
| 2026-10-09 | $50.15 | $48.65 | $51.66 |
| 2026-10-10 | $49.50 | $48.02 | $50.99 |
| 2026-10-11 | $48.68 | $47.22 | $50.14 |
| 2026-10-12 | $47.87 | $46.44 | $49.31 |
| 2026-10-13 | $47.08 | $45.67 | $48.49 |
| 2026-10-14 | $46.30 | $44.91 | $47.68 |
| 2026-10-15 | $46.10 | $44.72 | $47.48 |
| 2026-10-16 | $46.88 | $45.47 | $48.28 |
| 2026-10-17 | $46.10 | $44.71 | $47.48 |
| 2026-10-18 | $45.75 | $44.38 | $47.12 |
| 2026-10-19 | $46.54 | $45.15 | $47.94 |
| 2026-10-20 | $45.77 | $44.40 | $47.14 |
| 2026-10-21 | $46.56 | $45.17 | $47.96 |
| 2026-10-22 | $45.79 | $44.42 | $47.16 |
| 2026-10-23 | $45.36 | $44.00 | $46.72 |
| 2026-10-24 | $45.99 | $44.61 | $47.37 |
| 2026-10-25 | $46.78 | $45.38 | $48.19 |
| 2026-10-26 | $47.59 | $46.17 | $49.02 |
| 2026-10-27 | $46.80 | $45.40 | $48.21 |
| 2026-10-28 | $46.38 | $44.99 | $47.78 |
| 2026-10-29 | $45.61 | $44.24 | $46.98 |
| 2026-10-30 | $45.55 | $44.18 | $46.92 |
| 2026-10-31 | $45.63 | $44.26 | $46.99 |
| 2026 November | |||
| 2026-11-01 | $46.15 | $44.76 | $47.53 |
| 2026-11-02 | $45.38 | $44.02 | $46.74 |
| 2026-11-03 | $45.77 | $44.40 | $47.14 |