Current 0FGL price: $71.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $103.44 | $100.33 | $106.54 |
| 2028-01-02 | $103.64 | $100.53 | $106.75 |
| 2028-01-03 | $102.66 | $99.58 | $105.74 |
| 2028-01-04 | $101.44 | $98.39 | $104.48 |
| 2028-01-05 | $100.32 | $97.31 | $103.33 |
| 2028-01-06 | $100.40 | $97.39 | $103.42 |
| 2028-01-07 | $100.58 | $97.56 | $103.59 |
| 2028-01-08 | $101.44 | $98.40 | $104.49 |
| 2028-01-09 | $102.68 | $99.60 | $105.76 |
| 2028-01-10 | $103.43 | $100.33 | $106.53 |
| 2028-01-11 | $102.33 | $99.26 | $105.40 |
| 2028-01-12 | $101.11 | $98.07 | $104.14 |
| 2028-01-13 | $100.39 | $97.38 | $103.40 |
| 2028-01-14 | $100.75 | $97.73 | $103.78 |
| 2028-01-15 | $99.55 | $96.56 | $102.54 |
| 2028-01-16 | $99.18 | $96.20 | $102.15 |
| 2028-01-17 | $98.15 | $95.20 | $101.09 |
| 2028-01-18 | $99.34 | $96.36 | $102.32 |
| 2028-01-19 | $99.98 | $96.98 | $102.98 |
| 2028-01-20 | $100.80 | $97.77 | $103.82 |
| 2028-01-21 | $100.61 | $97.60 | $103.63 |
| 2028-01-22 | $101.17 | $98.13 | $104.20 |
| 2028-01-23 | $102.25 | $99.19 | $105.32 |
| 2028-01-24 | $101.03 | $98.00 | $104.06 |
| 2028-01-25 | $100.98 | $97.95 | $104.01 |
| 2028-01-26 | $101.04 | $98.01 | $104.07 |
| 2028-01-27 | $101.05 | $98.02 | $104.08 |
| 2028-01-28 | $101.03 | $98.00 | $104.06 |
| 2028-01-29 | $100.97 | $97.94 | $104.00 |
| 2028-01-30 | $102.19 | $99.13 | $105.26 |
| 2028-01-31 | $101.65 | $98.60 | $104.70 |
| 2028 February | |||
| 2028-02-01 | $101.29 | $98.25 | $104.33 |
| 2028-02-02 | $100.14 | $97.14 | $103.15 |
| 2028-02-03 | $99.56 | $96.58 | $102.55 |
| 2028-02-04 | $100.77 | $97.75 | $103.80 |
| 2028-02-05 | $99.57 | $96.58 | $102.56 |
| 2028-02-06 | $99.59 | $96.60 | $102.58 |
| 2028-02-07 | $99.57 | $96.58 | $102.56 |
| 2028-02-08 | $100.11 | $97.11 | $103.12 |
| 2028-02-09 | $98.92 | $95.95 | $101.89 |
| 2028-02-10 | $99.86 | $96.87 | $102.86 |
| 2028-02-11 | $98.67 | $95.71 | $101.63 |
| 2028-02-12 | $99.87 | $96.87 | $102.86 |
| 2028-02-13 | $101.08 | $98.05 | $104.11 |
| 2028-02-14 | $99.87 | $96.88 | $102.87 |
| 2028-02-15 | $101.09 | $98.05 | $104.12 |
| 2028-02-16 | $99.88 | $96.88 | $102.87 |
| 2028-02-17 | $98.69 | $95.72 | $101.65 |
| 2028-02-18 | $97.51 | $94.58 | $100.43 |
| 2028-02-19 | $98.69 | $95.73 | $101.65 |
| 2028-02-20 | $97.51 | $94.59 | $100.44 |
| 2028-02-21 | $98.48 | $95.53 | $101.44 |
| 2028-02-22 | $97.30 | $94.39 | $100.22 |
| 2028-02-23 | $96.14 | $93.26 | $99.03 |
| 2028-02-24 | $95.13 | $92.28 | $97.98 |
| 2028-02-25 | $94.89 | $92.04 | $97.74 |
| 2028-02-26 | $93.76 | $90.94 | $96.57 |
| 2028-02-27 | $94.90 | $92.05 | $97.74 |
| 2028-02-28 | $93.76 | $90.95 | $96.58 |
| 2028-02-29 | $94.55 | $91.71 | $97.39 |
| 2028 March | |||
| 2028-03-01 | $94.36 | $91.53 | $97.19 |
| 2028-03-02 | $95.34 | $92.48 | $98.20 |
| 2028-03-03 | $96.50 | $93.60 | $99.39 |
| 2028-03-04 | $97.67 | $94.74 | $100.60 |
| 2028-03-05 | $98.05 | $95.10 | $100.99 |
| 2028-03-06 | $99.24 | $96.26 | $102.21 |
| 2028-03-07 | $100.44 | $97.43 | $103.45 |
| 2028-03-08 | $99.52 | $96.53 | $102.50 |
| 2028-03-09 | $99.33 | $96.35 | $102.31 |
| 2028-03-10 | $100.54 | $97.52 | $103.56 |
| 2028-03-11 | $99.34 | $96.36 | $102.32 |
| 2028-03-12 | $100.28 | $97.28 | $103.29 |
| 2028-03-13 | $101.50 | $98.46 | $104.55 |
| 2028-03-14 | $100.29 | $97.28 | $103.30 |
| 2028-03-15 | $100.86 | $97.83 | $103.88 |
| 2028-03-16 | $102.08 | $99.02 | $105.14 |
| 2028-03-17 | $102.08 | $99.02 | $105.15 |
| 2028-03-18 | $100.86 | $97.84 | $103.89 |
| 2028-03-19 | $100.30 | $97.29 | $103.31 |
| 2028-03-20 | $99.90 | $96.90 | $102.90 |
| 2028-03-21 | $101.11 | $98.08 | $104.15 |
| 2028-03-22 | $100.85 | $97.82 | $103.87 |
| 2028-03-23 | $101.43 | $98.39 | $104.47 |
| 2028-03-24 | $100.73 | $97.71 | $103.76 |
| 2028-03-25 | $101.30 | $98.26 | $104.34 |
| 2028-03-26 | $102.53 | $99.46 | $105.61 |
| 2028-03-27 | $101.31 | $98.27 | $104.35 |
| 2028-03-28 | $102.54 | $99.46 | $105.61 |
| 2028-03-29 | $101.31 | $98.27 | $104.35 |
| 2028-03-30 | $100.52 | $97.50 | $103.53 |
| 2028-03-31 | $101.74 | $98.69 | $104.79 |
| 2028 April | |||
| 2028-04-01 | $100.52 | $97.51 | $103.54 |
| 2028-04-02 | $99.32 | $96.34 | $102.30 |
| 2028-04-03 | $100.53 | $97.51 | $103.55 |
| 2028-04-04 | $99.33 | $96.35 | $102.31 |
| 2028-04-05 | $99.23 | $96.25 | $102.21 |
| 2028-04-06 | $100.43 | $97.42 | $103.45 |
| 2028-04-07 | $100.24 | $97.24 | $103.25 |
| 2028-04-08 | $100.29 | $97.28 | $103.30 |
| 2028-04-09 | $100.14 | $97.14 | $103.15 |
| 2028-04-10 | $100.14 | $97.14 | $103.15 |
| 2028-04-11 | $100.43 | $97.42 | $103.45 |
| 2028-04-12 | $100.14 | $97.14 | $103.15 |
| 2028-04-13 | $100.14 | $97.14 | $103.15 |
| 2028-04-14 | $100.14 | $97.14 | $103.15 |
| 2028-04-15 | $100.29 | $97.28 | $103.30 |
| 2028-04-16 | $99.99 | $96.99 | $102.99 |
| 2028-04-17 | $100.14 | $97.14 | $103.15 |
| 2028-04-18 | $100.14 | $97.14 | $103.15 |
| 2028-04-19 | $100.14 | $97.14 | $103.15 |
| 2028-04-20 | $100.14 | $97.14 | $103.15 |
| 2028-04-21 | $100.29 | $97.28 | $103.30 |
| 2028-04-22 | $100.14 | $97.14 | $103.15 |
| 2028-04-23 | $100.29 | $97.28 | $103.30 |
| 2028-04-24 | $100.19 | $97.18 | $103.19 |
| 2028-04-25 | $100.14 | $97.14 | $103.15 |
| 2028-04-26 | $100.29 | $97.28 | $103.30 |
| 2028-04-27 | $100.22 | $97.21 | $103.22 |
| 2028-04-28 | $100.22 | $97.21 | $103.22 |
| 2028-04-29 | $100.43 | $97.42 | $103.45 |
| 2028-04-30 | $100.44 | $97.42 | $103.45 |
| 2028 May | |||
| 2028-05-01 | $100.58 | $97.56 | $103.60 |
| 2028-05-02 | $100.73 | $97.71 | $103.75 |
| 2028-05-03 | $100.44 | $97.42 | $103.45 |
| 2028-05-04 | $100.44 | $97.42 | $103.45 |
| 2028-05-05 | $100.44 | $97.42 | $103.45 |
| 2028-05-06 | $100.88 | $97.85 | $103.90 |
| 2028-05-07 | $101.61 | $98.56 | $104.66 |
| 2028-05-08 | $102.33 | $99.26 | $105.40 |
| 2028-05-09 | $101.90 | $98.84 | $104.96 |
| 2028-05-10 | $101.31 | $98.27 | $104.35 |
| 2028-05-11 | $100.10 | $97.10 | $103.11 |
| 2028-05-12 | $99.81 | $96.82 | $102.80 |
| 2028-05-13 | $99.66 | $96.67 | $102.65 |
| 2028-05-14 | $100.87 | $97.85 | $103.90 |
| 2028-05-15 | $99.85 | $96.85 | $102.84 |
| 2028-05-16 | $100.14 | $97.14 | $103.15 |
| 2028-05-17 | $99.70 | $96.71 | $102.69 |
| 2028-05-18 | $99.26 | $96.29 | $102.24 |
| 2028-05-19 | $99.85 | $96.85 | $102.85 |
| 2028-05-20 | $99.99 | $96.99 | $102.99 |
| 2028-05-21 | $100.73 | $97.70 | $103.75 |
| 2028-05-22 | $101.02 | $97.99 | $104.05 |
| 2028-05-23 | $100.87 | $97.85 | $103.90 |
| 2028-05-24 | $100.00 | $97.00 | $103.00 |
| 2028-05-25 | $100.73 | $97.70 | $103.75 |
| 2028-05-26 | $100.29 | $97.28 | $103.30 |
| 2028-05-27 | $100.29 | $97.28 | $103.30 |
| 2028-05-28 | $100.58 | $97.56 | $103.60 |
| 2028-05-29 | $100.73 | $97.70 | $103.75 |
| 2028-05-30 | $100.58 | $97.56 | $103.60 |
| 2028-05-31 | $100.29 | $97.28 | $103.30 |
| 2028 June | |||
| 2028-06-01 | $100.87 | $97.85 | $103.90 |
| 2028-06-02 | $101.31 | $98.27 | $104.35 |
| 2028-06-03 | $100.58 | $97.56 | $103.60 |
| 2028-06-04 | $100.43 | $97.42 | $103.45 |
| 2028-06-05 | $100.43 | $97.42 | $103.45 |
| 2028-06-06 | $100.87 | $97.85 | $103.90 |
| 2028-06-07 | $101.46 | $98.42 | $104.50 |
| 2028-06-08 | $101.02 | $97.99 | $104.05 |
| 2028-06-09 | $101.31 | $98.27 | $104.35 |
| 2028-06-10 | $101.31 | $98.27 | $104.35 |
| 2028-06-11 | $101.46 | $98.42 | $104.50 |
| 2028-06-12 | $101.02 | $97.99 | $104.05 |
| 2028-06-13 | $99.81 | $96.82 | $102.81 |
| 2028-06-14 | $101.03 | $97.99 | $104.06 |
| 2028-06-15 | $101.03 | $98.00 | $104.06 |
| 2028-06-16 | $102.26 | $99.19 | $105.32 |
| 2028-06-17 | $102.40 | $99.33 | $105.47 |
| 2028-06-18 | $101.39 | $98.35 | $104.43 |
| 2028-06-19 | $101.10 | $98.07 | $104.14 |
| 2028-06-20 | $101.54 | $98.49 | $104.59 |
| 2028-06-21 | $101.98 | $98.92 | $105.04 |
| 2028-06-22 | $101.54 | $98.49 | $104.59 |
| 2028-06-23 | $101.54 | $98.49 | $104.59 |
| 2028-06-24 | $101.82 | $98.76 | $104.87 |
| 2028-06-25 | $101.25 | $98.21 | $104.29 |
| 2028-06-26 | $101.83 | $98.78 | $104.89 |
| 2028-06-27 | $100.62 | $97.60 | $103.63 |
| 2028-06-28 | $101.84 | $98.78 | $104.89 |
| 2028-06-29 | $101.74 | $98.69 | $104.79 |
| 2028-06-30 | $101.12 | $98.09 | $104.16 |
| 2028 July | |||
| 2028-07-01 | $101.26 | $98.23 | $104.30 |
| 2028-07-02 | $101.12 | $98.09 | $104.16 |
| 2028-07-03 | $102.35 | $99.28 | $105.42 |
| 2028-07-04 | $103.60 | $100.49 | $106.70 |
| 2028-07-05 | $102.36 | $99.29 | $105.43 |
| 2028-07-06 | $101.78 | $98.73 | $104.84 |
| 2028-07-07 | $102.07 | $99.01 | $105.13 |
| 2028-07-08 | $101.64 | $98.59 | $104.69 |
| 2028-07-09 | $102.88 | $99.79 | $105.96 |
| 2028-07-10 | $102.30 | $99.23 | $105.37 |
| 2028-07-11 | $102.16 | $99.09 | $105.22 |
| 2028-07-12 | $100.94 | $97.91 | $103.97 |
| 2028-07-13 | $101.94 | $98.88 | $105.00 |
| 2028-07-14 | $101.51 | $98.47 | $104.56 |
| 2028-07-15 | $102.66 | $99.58 | $105.74 |
| 2028-07-16 | $103.24 | $100.14 | $106.33 |
| 2028-07-17 | $102.23 | $99.16 | $105.30 |
| 2028-07-18 | $101.94 | $98.88 | $105.00 |
| 2028-07-19 | $102.23 | $99.16 | $105.30 |
| 2028-07-20 | $101.01 | $97.98 | $104.04 |
| 2028-07-21 | $101.30 | $98.26 | $104.34 |
| 2028-07-22 | $101.58 | $98.54 | $104.63 |
| 2028-07-23 | $102.82 | $99.73 | $105.90 |
| 2028-07-24 | $102.67 | $99.59 | $105.75 |
| 2028-07-25 | $102.53 | $99.45 | $105.61 |
| 2028-07-26 | $101.31 | $98.27 | $104.35 |
| 2028-07-27 | $100.87 | $97.85 | $103.90 |
| 2028-07-28 | $101.02 | $97.99 | $104.05 |
| 2028-07-29 | $101.02 | $97.99 | $104.05 |
| 2028-07-30 | $101.02 | $97.99 | $104.05 |
| 2028-07-31 | $101.02 | $97.99 | $104.05 |
| 2028 August | |||
| 2028-08-01 | $101.88 | $98.83 | $104.94 |
| 2028-08-02 | $101.88 | $98.83 | $104.94 |
| 2028-08-03 | $101.88 | $98.83 | $104.94 |
| 2028-08-04 | $102.03 | $98.96 | $105.09 |
| 2028-08-05 | $102.46 | $99.38 | $105.53 |
| 2028-08-06 | $102.46 | $99.38 | $105.53 |
| 2028-08-07 | $102.46 | $99.38 | $105.53 |
| 2028-08-08 | $102.46 | $99.38 | $105.53 |
| 2028-08-09 | $102.17 | $99.10 | $105.23 |
| 2028-08-10 | $102.46 | $99.38 | $105.53 |
| 2028-08-11 | $103.46 | $100.36 | $106.57 |
| 2028-08-12 | $103.46 | $100.36 | $106.57 |
| 2028-08-13 | $103.46 | $100.36 | $106.57 |
| 2028-08-14 | $103.46 | $100.36 | $106.57 |
| 2028-08-15 | $103.46 | $100.36 | $106.57 |
| 2028-08-16 | $103.32 | $100.22 | $106.42 |
| 2028-08-17 | $102.89 | $99.80 | $105.98 |
| 2028-08-18 | $103.46 | $100.36 | $106.57 |
| 2028-08-19 | $102.31 | $99.24 | $105.38 |
| 2028-08-20 | $102.31 | $99.24 | $105.38 |
| 2028-08-21 | $102.31 | $99.24 | $105.38 |
| 2028-08-22 | $103.18 | $100.08 | $106.27 |
| 2028-08-23 | $101.94 | $98.89 | $105.00 |
| 2028-08-24 | $102.95 | $99.86 | $106.04 |
| 2028-08-25 | $102.81 | $99.72 | $105.89 |
| 2028-08-26 | $102.81 | $99.72 | $105.89 |
| 2028-08-27 | $102.81 | $99.72 | $105.89 |
| 2028-08-28 | $102.81 | $99.72 | $105.89 |
| 2028-08-29 | $102.95 | $99.86 | $106.04 |
| 2028-08-30 | $102.95 | $99.86 | $106.04 |
| 2028-08-31 | $102.81 | $99.72 | $105.89 |
| 2028 September | |||
| 2028-09-01 | $101.94 | $98.89 | $105.00 |
| 2028-09-02 | $102.81 | $99.72 | $105.89 |
| 2028-09-03 | $102.81 | $99.72 | $105.89 |
| 2028-09-04 | $102.81 | $99.72 | $105.89 |
| 2028-09-05 | $102.81 | $99.72 | $105.89 |
| 2028-09-06 | $102.81 | $99.72 | $105.89 |
| 2028-09-07 | $102.81 | $99.72 | $105.89 |
| 2028-09-08 | $102.81 | $99.72 | $105.89 |
| 2028-09-09 | $101.80 | $98.75 | $104.85 |
| 2028-09-10 | $101.80 | $98.75 | $104.85 |
| 2028-09-11 | $102.81 | $99.72 | $105.89 |
| 2028-09-12 | $102.81 | $99.72 | $105.89 |
| 2028-09-13 | $102.81 | $99.72 | $105.89 |
| 2028-09-14 | $102.09 | $99.03 | $105.15 |
| 2028-09-15 | $102.95 | $99.86 | $106.04 |
| 2028-09-16 | $102.95 | $99.86 | $106.04 |
| 2028-09-17 | $102.95 | $99.86 | $106.04 |
| 2028-09-18 | $102.95 | $99.86 | $106.04 |
| 2028-09-19 | $102.23 | $99.17 | $105.30 |
| 2028-09-20 | $102.81 | $99.72 | $105.89 |
| 2028-09-21 | $102.95 | $99.86 | $106.04 |
| 2028-09-22 | $102.66 | $99.58 | $105.74 |
| 2028-09-23 | $102.66 | $99.58 | $105.74 |
| 2028-09-24 | $102.66 | $99.58 | $105.74 |
| 2028-09-25 | $102.66 | $99.58 | $105.74 |
| 2028-09-26 | $102.95 | $99.86 | $106.04 |
| 2028-09-27 | $102.23 | $99.17 | $105.30 |
| 2028-09-28 | $102.23 | $99.17 | $105.30 |
| 2028-09-29 | $103.47 | $100.37 | $106.58 |
| 2028-09-30 | $102.39 | $99.32 | $105.46 |
| 2028 October | |||
| 2028-10-01 | $102.39 | $99.32 | $105.46 |
| 2028-10-02 | $102.39 | $99.32 | $105.46 |
| 2028-10-03 | $103.25 | $100.16 | $106.35 |
| 2028-10-04 | $103.25 | $100.16 | $106.35 |
| 2028-10-05 | $103.11 | $100.02 | $106.20 |
| 2028-10-06 | $103.11 | $100.02 | $106.20 |
| 2028-10-07 | $102.53 | $99.46 | $105.61 |
| 2028-10-08 | $102.53 | $99.46 | $105.61 |
| 2028-10-09 | $102.53 | $99.46 | $105.61 |
| 2028-10-10 | $102.53 | $99.46 | $105.61 |
| 2028-10-11 | $103.11 | $100.02 | $106.20 |
| 2028-10-12 | $103.11 | $100.02 | $106.20 |
| 2028-10-13 | $102.39 | $99.32 | $105.46 |
| 2028-10-14 | $102.82 | $99.74 | $105.91 |
| 2028-10-15 | $102.82 | $99.74 | $105.91 |
| 2028-10-16 | $102.82 | $99.74 | $105.91 |
| 2028-10-17 | $102.82 | $99.74 | $105.91 |
| 2028-10-18 | $102.25 | $99.18 | $105.31 |
| 2028-10-19 | $102.97 | $99.88 | $106.05 |
| 2028-10-20 | $102.97 | $99.88 | $106.05 |
| 2028-10-21 | $102.53 | $99.46 | $105.61 |
| 2028-10-22 | $102.53 | $99.46 | $105.61 |
| 2028-10-23 | $102.53 | $99.46 | $105.61 |
| 2028-10-24 | $102.39 | $99.32 | $105.46 |
| 2028-10-25 | $102.39 | $99.32 | $105.46 |
| 2028-10-26 | $102.53 | $99.46 | $105.61 |
| 2028-10-27 | $102.10 | $99.04 | $105.17 |
| 2028-10-28 | $102.82 | $99.74 | $105.91 |
| 2028-10-29 | $102.82 | $99.74 | $105.91 |
| 2028-10-30 | $102.82 | $99.74 | $105.91 |
| 2028-10-31 | $102.82 | $99.74 | $105.91 |
| 2028 November | |||
| 2028-11-01 | $102.82 | $99.74 | $105.91 |
| 2028-11-02 | $102.82 | $99.74 | $105.91 |