Current 0FGL price: $71.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $145.84 | $141.47 | $150.22 |
| 2031-01-02 | $144.23 | $139.91 | $148.56 |
| 2031-01-03 | $144.36 | $140.03 | $148.69 |
| 2031-01-04 | $144.61 | $140.27 | $148.94 |
| 2031-01-05 | $145.86 | $141.48 | $150.23 |
| 2031-01-06 | $147.63 | $143.20 | $152.06 |
| 2031-01-07 | $148.71 | $144.25 | $153.17 |
| 2031-01-08 | $147.13 | $142.71 | $151.54 |
| 2031-01-09 | $145.37 | $141.01 | $149.73 |
| 2031-01-10 | $144.34 | $140.01 | $148.67 |
| 2031-01-11 | $144.86 | $140.51 | $149.21 |
| 2031-01-12 | $143.13 | $138.83 | $147.42 |
| 2031-01-13 | $142.59 | $138.31 | $146.87 |
| 2031-01-14 | $141.11 | $136.88 | $145.35 |
| 2031-01-15 | $142.83 | $138.54 | $147.11 |
| 2031-01-16 | $143.74 | $139.43 | $148.06 |
| 2031-01-17 | $144.92 | $140.58 | $149.27 |
| 2031-01-18 | $144.66 | $140.32 | $149.00 |
| 2031-01-19 | $145.45 | $141.09 | $149.82 |
| 2031-01-20 | $147.02 | $142.61 | $151.43 |
| 2031-01-21 | $145.26 | $140.90 | $149.62 |
| 2031-01-22 | $145.18 | $140.83 | $149.54 |
| 2031-01-23 | $145.27 | $140.91 | $149.63 |
| 2031-01-24 | $145.29 | $140.93 | $149.65 |
| 2031-01-25 | $145.26 | $140.90 | $149.62 |
| 2031-01-26 | $145.17 | $140.81 | $149.52 |
| 2031-01-27 | $146.93 | $142.52 | $151.34 |
| 2031-01-28 | $146.15 | $141.77 | $150.54 |
| 2031-01-29 | $145.63 | $141.26 | $150.00 |
| 2031-01-30 | $143.98 | $139.67 | $148.30 |
| 2031-01-31 | $143.15 | $138.86 | $147.45 |
| 2031 February | |||
| 2031-02-01 | $144.89 | $140.55 | $149.24 |
| 2031-02-02 | $143.16 | $138.87 | $147.45 |
| 2031-02-03 | $143.19 | $138.89 | $147.48 |
| 2031-02-04 | $143.16 | $138.87 | $147.46 |
| 2031-02-05 | $143.94 | $139.62 | $148.26 |
| 2031-02-06 | $142.22 | $137.95 | $146.49 |
| 2031-02-07 | $143.58 | $139.27 | $147.88 |
| 2031-02-08 | $141.86 | $137.60 | $146.12 |
| 2031-02-09 | $143.58 | $139.28 | $147.89 |
| 2031-02-10 | $145.33 | $140.97 | $149.69 |
| 2031-02-11 | $143.59 | $139.29 | $147.90 |
| 2031-02-12 | $145.34 | $140.98 | $149.70 |
| 2031-02-13 | $143.60 | $139.29 | $147.91 |
| 2031-02-14 | $141.88 | $137.63 | $146.14 |
| 2031-02-15 | $140.19 | $135.98 | $144.39 |
| 2031-02-16 | $141.89 | $137.64 | $146.15 |
| 2031-02-17 | $140.20 | $135.99 | $144.40 |
| 2031-02-18 | $141.59 | $137.34 | $145.84 |
| 2031-02-19 | $139.90 | $135.70 | $144.09 |
| 2031-02-20 | $138.22 | $134.08 | $142.37 |
| 2031-02-21 | $136.77 | $132.67 | $140.87 |
| 2031-02-22 | $136.42 | $132.33 | $140.52 |
| 2031-02-23 | $134.79 | $130.75 | $138.84 |
| 2031-02-24 | $136.43 | $132.34 | $140.52 |
| 2031-02-25 | $134.80 | $130.76 | $138.84 |
| 2031-02-26 | $135.93 | $131.85 | $140.01 |
| 2031-02-27 | $135.66 | $131.59 | $139.73 |
| 2031-02-28 | $137.07 | $132.95 | $141.18 |
| 2031 March | |||
| 2031-03-01 | $138.73 | $134.57 | $142.89 |
| 2031-03-02 | $140.42 | $136.21 | $144.63 |
| 2031-03-03 | $140.96 | $136.73 | $145.19 |
| 2031-03-04 | $142.67 | $138.39 | $146.95 |
| 2031-03-05 | $144.41 | $140.08 | $148.74 |
| 2031-03-06 | $143.08 | $138.79 | $147.37 |
| 2031-03-07 | $142.82 | $138.53 | $147.10 |
| 2031-03-08 | $144.55 | $140.22 | $148.89 |
| 2031-03-09 | $142.83 | $138.54 | $147.11 |
| 2031-03-10 | $144.18 | $139.86 | $148.51 |
| 2031-03-11 | $145.94 | $141.56 | $150.31 |
| 2031-03-12 | $144.19 | $139.87 | $148.52 |
| 2031-03-13 | $145.01 | $140.66 | $149.36 |
| 2031-03-14 | $146.77 | $142.37 | $151.17 |
| 2031-03-15 | $146.77 | $142.37 | $151.17 |
| 2031-03-16 | $145.02 | $140.66 | $149.37 |
| 2031-03-17 | $144.20 | $139.87 | $148.53 |
| 2031-03-18 | $143.63 | $139.32 | $147.94 |
| 2031-03-19 | $145.37 | $141.01 | $149.74 |
| 2031-03-20 | $145.00 | $140.65 | $149.35 |
| 2031-03-21 | $145.83 | $141.46 | $150.21 |
| 2031-03-22 | $144.83 | $140.49 | $149.18 |
| 2031-03-23 | $145.65 | $141.28 | $150.02 |
| 2031-03-24 | $147.42 | $143.00 | $151.84 |
| 2031-03-25 | $145.66 | $141.29 | $150.03 |
| 2031-03-26 | $147.43 | $143.00 | $151.85 |
| 2031-03-27 | $145.66 | $141.29 | $150.03 |
| 2031-03-28 | $144.52 | $140.18 | $148.85 |
| 2031-03-29 | $146.28 | $141.89 | $150.66 |
| 2031-03-30 | $144.53 | $140.19 | $148.86 |
| 2031-03-31 | $142.80 | $138.52 | $147.08 |
| 2031 April | |||
| 2031-04-01 | $144.54 | $140.20 | $148.87 |
| 2031-04-02 | $142.81 | $138.52 | $147.09 |
| 2031-04-03 | $142.67 | $138.39 | $146.95 |
| 2031-04-04 | $144.40 | $140.07 | $148.73 |
| 2031-04-05 | $144.13 | $139.80 | $148.45 |
| 2031-04-06 | $144.19 | $139.86 | $148.51 |
| 2031-04-07 | $143.98 | $139.66 | $148.30 |
| 2031-04-08 | $143.98 | $139.66 | $148.30 |
| 2031-04-09 | $144.40 | $140.07 | $148.73 |
| 2031-04-10 | $143.98 | $139.66 | $148.30 |
| 2031-04-11 | $143.98 | $139.66 | $148.30 |
| 2031-04-12 | $143.98 | $139.66 | $148.30 |
| 2031-04-13 | $144.19 | $139.86 | $148.51 |
| 2031-04-14 | $143.77 | $139.45 | $148.08 |
| 2031-04-15 | $143.98 | $139.66 | $148.30 |
| 2031-04-16 | $143.98 | $139.66 | $148.30 |
| 2031-04-17 | $143.98 | $139.66 | $148.30 |
| 2031-04-18 | $143.98 | $139.66 | $148.30 |
| 2031-04-19 | $144.19 | $139.86 | $148.52 |
| 2031-04-20 | $143.98 | $139.66 | $148.30 |
| 2031-04-21 | $144.19 | $139.86 | $148.52 |
| 2031-04-22 | $144.04 | $139.72 | $148.36 |
| 2031-04-23 | $143.98 | $139.66 | $148.30 |
| 2031-04-24 | $144.19 | $139.86 | $148.51 |
| 2031-04-25 | $144.08 | $139.76 | $148.41 |
| 2031-04-26 | $144.08 | $139.76 | $148.41 |
| 2031-04-27 | $144.40 | $140.07 | $148.73 |
| 2031-04-28 | $144.40 | $140.07 | $148.73 |
| 2031-04-29 | $144.61 | $140.27 | $148.95 |
| 2031-04-30 | $144.82 | $140.48 | $149.17 |
| 2031 May | |||
| 2031-05-01 | $144.40 | $140.07 | $148.73 |
| 2031-05-02 | $144.40 | $140.07 | $148.73 |
| 2031-05-03 | $144.40 | $140.07 | $148.73 |
| 2031-05-04 | $145.03 | $140.68 | $149.38 |
| 2031-05-05 | $146.09 | $141.71 | $150.47 |
| 2031-05-06 | $147.12 | $142.71 | $151.54 |
| 2031-05-07 | $146.51 | $142.11 | $150.90 |
| 2031-05-08 | $145.66 | $141.29 | $150.03 |
| 2031-05-09 | $143.92 | $139.61 | $148.24 |
| 2031-05-10 | $143.50 | $139.19 | $147.80 |
| 2031-05-11 | $143.29 | $138.99 | $147.59 |
| 2031-05-12 | $145.03 | $140.68 | $149.38 |
| 2031-05-13 | $143.56 | $139.25 | $147.86 |
| 2031-05-14 | $143.98 | $139.66 | $148.30 |
| 2031-05-15 | $143.35 | $139.05 | $147.65 |
| 2031-05-16 | $142.72 | $138.44 | $147.00 |
| 2031-05-17 | $143.56 | $139.25 | $147.87 |
| 2031-05-18 | $143.77 | $139.45 | $148.08 |
| 2031-05-19 | $144.82 | $140.48 | $149.16 |
| 2031-05-20 | $145.24 | $140.88 | $149.59 |
| 2031-05-21 | $145.03 | $140.68 | $149.38 |
| 2031-05-22 | $143.77 | $139.46 | $148.08 |
| 2031-05-23 | $144.82 | $140.47 | $149.16 |
| 2031-05-24 | $144.19 | $139.86 | $148.51 |
| 2031-05-25 | $144.19 | $139.86 | $148.51 |
| 2031-05-26 | $144.61 | $140.27 | $148.95 |
| 2031-05-27 | $144.82 | $140.48 | $149.16 |
| 2031-05-28 | $144.61 | $140.27 | $148.95 |
| 2031-05-29 | $144.19 | $139.86 | $148.51 |
| 2031-05-30 | $145.03 | $140.68 | $149.38 |
| 2031-05-31 | $145.66 | $141.29 | $150.03 |
| 2031 June | |||
| 2031-06-01 | $144.61 | $140.27 | $148.95 |
| 2031-06-02 | $144.40 | $140.07 | $148.73 |
| 2031-06-03 | $144.40 | $140.07 | $148.73 |
| 2031-06-04 | $145.03 | $140.68 | $149.38 |
| 2031-06-05 | $145.87 | $141.50 | $150.25 |
| 2031-06-06 | $145.24 | $140.88 | $149.60 |
| 2031-06-07 | $145.66 | $141.29 | $150.03 |
| 2031-06-08 | $145.66 | $141.29 | $150.03 |
| 2031-06-09 | $145.87 | $141.50 | $150.25 |
| 2031-06-10 | $145.24 | $140.88 | $149.60 |
| 2031-06-11 | $143.50 | $139.20 | $147.81 |
| 2031-06-12 | $145.25 | $140.89 | $149.61 |
| 2031-06-13 | $145.25 | $140.90 | $149.61 |
| 2031-06-14 | $147.02 | $142.61 | $151.43 |
| 2031-06-15 | $147.23 | $142.81 | $151.65 |
| 2031-06-16 | $145.78 | $141.41 | $150.15 |
| 2031-06-17 | $145.36 | $141.00 | $149.72 |
| 2031-06-18 | $145.99 | $141.61 | $150.37 |
| 2031-06-19 | $146.62 | $142.22 | $151.02 |
| 2031-06-20 | $145.99 | $141.61 | $150.37 |
| 2031-06-21 | $145.99 | $141.61 | $150.37 |
| 2031-06-22 | $146.39 | $142.00 | $150.78 |
| 2031-06-23 | $145.57 | $141.20 | $149.94 |
| 2031-06-24 | $146.41 | $142.02 | $150.80 |
| 2031-06-25 | $144.66 | $140.32 | $149.00 |
| 2031-06-26 | $146.42 | $142.03 | $150.81 |
| 2031-06-27 | $146.27 | $141.89 | $150.66 |
| 2031-06-28 | $145.39 | $141.03 | $149.75 |
| 2031-06-29 | $145.59 | $141.23 | $149.96 |
| 2031-06-30 | $145.39 | $141.03 | $149.75 |
| 2031 July | |||
| 2031-07-01 | $147.16 | $142.75 | $151.58 |
| 2031-07-02 | $148.95 | $144.48 | $153.42 |
| 2031-07-03 | $147.17 | $142.75 | $151.58 |
| 2031-07-04 | $146.34 | $141.95 | $150.73 |
| 2031-07-05 | $146.76 | $142.35 | $151.16 |
| 2031-07-06 | $146.14 | $141.75 | $150.52 |
| 2031-07-07 | $147.91 | $143.48 | $152.35 |
| 2031-07-08 | $147.09 | $142.68 | $151.50 |
| 2031-07-09 | $146.88 | $142.48 | $151.29 |
| 2031-07-10 | $145.13 | $140.77 | $149.48 |
| 2031-07-11 | $146.57 | $142.17 | $150.97 |
| 2031-07-12 | $145.95 | $141.57 | $150.33 |
| 2031-07-13 | $147.60 | $143.18 | $152.03 |
| 2031-07-14 | $148.43 | $143.98 | $152.88 |
| 2031-07-15 | $146.98 | $142.58 | $151.39 |
| 2031-07-16 | $146.57 | $142.17 | $150.97 |
| 2031-07-17 | $146.98 | $142.58 | $151.39 |
| 2031-07-18 | $145.23 | $140.87 | $149.58 |
| 2031-07-19 | $145.64 | $141.27 | $150.01 |
| 2031-07-20 | $146.05 | $141.67 | $150.43 |
| 2031-07-21 | $147.83 | $143.39 | $152.26 |
| 2031-07-22 | $147.62 | $143.19 | $152.05 |
| 2031-07-23 | $147.42 | $142.99 | $151.84 |
| 2031-07-24 | $145.65 | $141.28 | $150.02 |
| 2031-07-25 | $145.03 | $140.68 | $149.38 |
| 2031-07-26 | $145.24 | $140.88 | $149.60 |
| 2031-07-27 | $145.24 | $140.88 | $149.60 |
| 2031-07-28 | $145.24 | $140.88 | $149.60 |
| 2031-07-29 | $145.24 | $140.88 | $149.60 |
| 2031-07-30 | $146.48 | $142.09 | $150.88 |
| 2031-07-31 | $146.48 | $142.09 | $150.88 |
| 2031 August | |||
| 2031-08-01 | $146.48 | $142.09 | $150.88 |
| 2031-08-02 | $146.69 | $142.29 | $151.09 |
| 2031-08-03 | $147.31 | $142.89 | $151.73 |
| 2031-08-04 | $147.31 | $142.89 | $151.73 |
| 2031-08-05 | $147.31 | $142.89 | $151.73 |
| 2031-08-06 | $147.31 | $142.89 | $151.73 |
| 2031-08-07 | $146.90 | $142.49 | $151.30 |
| 2031-08-08 | $147.31 | $142.89 | $151.73 |
| 2031-08-09 | $148.76 | $144.29 | $153.22 |
| 2031-08-10 | $148.76 | $144.29 | $153.22 |
| 2031-08-11 | $148.76 | $144.29 | $153.22 |
| 2031-08-12 | $148.76 | $144.29 | $153.22 |
| 2031-08-13 | $148.76 | $144.29 | $153.22 |
| 2031-08-14 | $148.55 | $144.09 | $153.01 |
| 2031-08-15 | $147.93 | $143.49 | $152.37 |
| 2031-08-16 | $148.76 | $144.29 | $153.22 |
| 2031-08-17 | $147.10 | $142.69 | $151.52 |
| 2031-08-18 | $147.10 | $142.69 | $151.52 |
| 2031-08-19 | $147.10 | $142.69 | $151.52 |
| 2031-08-20 | $148.34 | $143.89 | $152.79 |
| 2031-08-21 | $146.57 | $142.17 | $150.97 |
| 2031-08-22 | $148.02 | $143.58 | $152.46 |
| 2031-08-23 | $147.81 | $143.38 | $152.25 |
| 2031-08-24 | $147.81 | $143.38 | $152.25 |
| 2031-08-25 | $147.81 | $143.38 | $152.25 |
| 2031-08-26 | $147.81 | $143.38 | $152.25 |
| 2031-08-27 | $148.02 | $143.58 | $152.46 |
| 2031-08-28 | $148.02 | $143.58 | $152.46 |
| 2031-08-29 | $147.81 | $143.38 | $152.25 |
| 2031-08-30 | $146.57 | $142.17 | $150.97 |
| 2031-08-31 | $147.81 | $143.38 | $152.25 |
| 2031 September | |||
| 2031-09-01 | $147.81 | $143.38 | $152.25 |
| 2031-09-02 | $147.81 | $143.38 | $152.25 |
| 2031-09-03 | $147.81 | $143.38 | $152.25 |
| 2031-09-04 | $147.81 | $143.38 | $152.25 |
| 2031-09-05 | $147.81 | $143.38 | $152.25 |
| 2031-09-06 | $147.81 | $143.38 | $152.25 |
| 2031-09-07 | $146.36 | $141.97 | $150.75 |
| 2031-09-08 | $146.36 | $141.97 | $150.75 |
| 2031-09-09 | $147.81 | $143.38 | $152.25 |
| 2031-09-10 | $147.81 | $143.38 | $152.25 |
| 2031-09-11 | $147.81 | $143.38 | $152.25 |
| 2031-09-12 | $146.78 | $142.37 | $151.18 |
| 2031-09-13 | $148.02 | $143.58 | $152.46 |
| 2031-09-14 | $148.02 | $143.58 | $152.46 |
| 2031-09-15 | $148.02 | $143.58 | $152.46 |
| 2031-09-16 | $148.02 | $143.58 | $152.46 |
| 2031-09-17 | $146.98 | $142.57 | $151.39 |
| 2031-09-18 | $147.81 | $143.38 | $152.25 |
| 2031-09-19 | $148.02 | $143.58 | $152.46 |
| 2031-09-20 | $147.60 | $143.18 | $152.03 |
| 2031-09-21 | $147.60 | $143.18 | $152.03 |
| 2031-09-22 | $147.60 | $143.18 | $152.03 |
| 2031-09-23 | $147.60 | $143.18 | $152.03 |
| 2031-09-24 | $148.02 | $143.58 | $152.46 |
| 2031-09-25 | $146.98 | $142.57 | $151.39 |
| 2031-09-26 | $146.98 | $142.57 | $151.39 |
| 2031-09-27 | $148.77 | $144.31 | $153.23 |
| 2031-09-28 | $147.21 | $142.80 | $151.63 |
| 2031-09-29 | $147.21 | $142.80 | $151.63 |
| 2031-09-30 | $147.21 | $142.80 | $151.63 |
| 2031 October | |||
| 2031-10-01 | $148.45 | $144.00 | $152.91 |
| 2031-10-02 | $148.45 | $144.00 | $152.91 |
| 2031-10-03 | $148.25 | $143.80 | $152.69 |
| 2031-10-04 | $148.25 | $143.80 | $152.69 |
| 2031-10-05 | $147.42 | $143.00 | $151.84 |
| 2031-10-06 | $147.42 | $143.00 | $151.84 |
| 2031-10-07 | $147.42 | $143.00 | $151.84 |
| 2031-10-08 | $147.42 | $143.00 | $151.84 |
| 2031-10-09 | $148.25 | $143.80 | $152.69 |
| 2031-10-10 | $148.25 | $143.80 | $152.69 |
| 2031-10-11 | $147.21 | $142.80 | $151.63 |
| 2031-10-12 | $147.83 | $143.40 | $152.27 |
| 2031-10-13 | $147.83 | $143.40 | $152.27 |
| 2031-10-14 | $147.83 | $143.40 | $152.27 |
| 2031-10-15 | $147.83 | $143.40 | $152.27 |
| 2031-10-16 | $147.01 | $142.60 | $151.42 |
| 2031-10-17 | $148.04 | $143.60 | $152.48 |
| 2031-10-18 | $148.04 | $143.60 | $152.48 |
| 2031-10-19 | $147.42 | $143.00 | $151.84 |
| 2031-10-20 | $147.42 | $143.00 | $151.84 |
| 2031-10-21 | $147.42 | $143.00 | $151.84 |
| 2031-10-22 | $147.21 | $142.80 | $151.63 |
| 2031-10-23 | $147.21 | $142.80 | $151.63 |
| 2031-10-24 | $147.42 | $143.00 | $151.84 |
| 2031-10-25 | $146.80 | $142.39 | $151.20 |
| 2031-10-26 | $147.83 | $143.40 | $152.27 |
| 2031-10-27 | $147.83 | $143.40 | $152.27 |
| 2031-10-28 | $147.83 | $143.40 | $152.27 |
| 2031-10-29 | $147.83 | $143.40 | $152.27 |
| 2031-10-30 | $147.83 | $143.40 | $152.27 |
| 2031-10-31 | $147.83 | $143.40 | $152.27 |
| 2031 November | |||
| 2031-11-01 | $147.83 | $143.40 | $152.27 |
| 2031-11-02 | $147.83 | $143.40 | $152.27 |