Current 0FS8 price: $1.235
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.027 | $0.9965 | $1.058 |
| 2030-01-02 | $1.040 | $1.009 | $1.071 |
| 2030-01-03 | $1.041 | $1.010 | $1.072 |
| 2030-01-04 | $1.040 | $1.009 | $1.071 |
| 2030-01-05 | $1.011 | $0.9804 | $1.041 |
| 2030-01-06 | $0.9937 | $0.9639 | $1.023 |
| 2030-01-07 | $0.9823 | $0.9528 | $1.012 |
| 2030-01-08 | $1.010 | $0.9794 | $1.040 |
| 2030-01-09 | $0.9813 | $0.9519 | $1.011 |
| 2030-01-10 | $0.9755 | $0.9463 | $1.005 |
| 2030-01-11 | $0.9922 | $0.9624 | $1.022 |
| 2030-01-12 | $0.9922 | $0.9624 | $1.022 |
| 2030-01-13 | $0.9899 | $0.9602 | $1.020 |
| 2030-01-14 | $0.9708 | $0.9416 | $0.9999 |
| 2030-01-15 | $0.9781 | $0.9488 | $1.007 |
| 2030-01-16 | $0.9506 | $0.9221 | $0.9791 |
| 2030-01-17 | $0.9742 | $0.9450 | $1.003 |
| 2030-01-18 | $0.9830 | $0.9535 | $1.012 |
| 2030-01-19 | $1.009 | $0.9783 | $1.039 |
| 2030-01-20 | $1.010 | $0.9792 | $1.040 |
| 2030-01-21 | $1.020 | $0.9896 | $1.051 |
| 2030-01-22 | $1.036 | $1.005 | $1.067 |
| 2030-01-23 | $1.007 | $0.9770 | $1.037 |
| 2030-01-24 | $1.015 | $0.9849 | $1.046 |
| 2030-01-25 | $1.044 | $1.012 | $1.075 |
| 2030-01-26 | $1.056 | $1.024 | $1.088 |
| 2030-01-27 | $1.031 | $1.000 | $1.062 |
| 2030-01-28 | $1.018 | $0.9870 | $1.048 |
| 2030-01-29 | $1.005 | $0.9745 | $1.035 |
| 2030-01-30 | $0.9957 | $0.9658 | $1.026 |
| 2030-01-31 | $0.9902 | $0.9604 | $1.020 |
| 2030 February | |||
| 2030-02-01 | $0.9826 | $0.9531 | $1.012 |
| 2030-02-02 | $0.9852 | $0.9557 | $1.015 |
| 2030-02-03 | $0.9769 | $0.9476 | $1.006 |
| 2030-02-04 | $0.9849 | $0.9554 | $1.014 |
| 2030-02-05 | $0.9634 | $0.9345 | $0.9923 |
| 2030-02-06 | $0.9612 | $0.9324 | $0.9900 |
| 2030-02-07 | $0.9760 | $0.9467 | $1.005 |
| 2030-02-08 | $0.9612 | $0.9324 | $0.9900 |
| 2030-02-09 | $0.9821 | $0.9527 | $1.012 |
| 2030-02-10 | $0.9840 | $0.9545 | $1.014 |
| 2030-02-11 | $0.9840 | $0.9545 | $1.014 |
| 2030-02-12 | $0.9704 | $0.9413 | $0.9996 |
| 2030-02-13 | $0.9754 | $0.9461 | $1.005 |
| 2030-02-14 | $0.9843 | $0.9548 | $1.014 |
| 2030-02-15 | $0.9838 | $0.9543 | $1.013 |
| 2030-02-16 | $0.9945 | $0.9646 | $1.024 |
| 2030-02-17 | $1.015 | $0.9846 | $1.046 |
| 2030-02-18 | $1.002 | $0.9715 | $1.032 |
| 2030-02-19 | $1.004 | $0.9736 | $1.034 |
| 2030-02-20 | $0.9917 | $0.9619 | $1.021 |
| 2030-02-21 | $0.9908 | $0.9610 | $1.020 |
| 2030-02-22 | $0.9800 | $0.9506 | $1.009 |
| 2030-02-23 | $0.9957 | $0.9658 | $1.026 |
| 2030-02-24 | $0.9905 | $0.9608 | $1.020 |
| 2030-02-25 | $1.018 | $0.9876 | $1.049 |
| 2030-02-26 | $1.019 | $0.9883 | $1.049 |
| 2030-02-27 | $1.019 | $0.9883 | $1.049 |
| 2030-02-28 | $1.032 | $1.001 | $1.063 |
| 2030 March | |||
| 2030-03-01 | $1.040 | $1.009 | $1.071 |
| 2030-03-02 | $1.054 | $1.022 | $1.086 |
| 2030-03-03 | $1.050 | $1.018 | $1.081 |
| 2030-03-04 | $1.046 | $1.015 | $1.078 |
| 2030-03-05 | $1.051 | $1.019 | $1.082 |
| 2030-03-06 | $1.060 | $1.028 | $1.092 |
| 2030-03-07 | $1.046 | $1.015 | $1.078 |
| 2030-03-08 | $1.047 | $1.016 | $1.079 |
| 2030-03-09 | $1.058 | $1.027 | $1.090 |
| 2030-03-10 | $1.034 | $1.003 | $1.065 |
| 2030-03-11 | $1.036 | $1.005 | $1.068 |
| 2030-03-12 | $1.038 | $1.007 | $1.069 |
| 2030-03-13 | $1.010 | $0.9795 | $1.040 |
| 2030-03-14 | $0.9868 | $0.9572 | $1.016 |
| 2030-03-15 | $0.9862 | $0.9566 | $1.016 |
| 2030-03-16 | $0.9922 | $0.9625 | $1.022 |
| 2030-03-17 | $0.9837 | $0.9542 | $1.013 |
| 2030-03-18 | $0.9977 | $0.9678 | $1.028 |
| 2030-03-19 | $1.018 | $0.9878 | $1.049 |
| 2030-03-20 | $1.040 | $1.009 | $1.071 |
| 2030-03-21 | $1.011 | $0.9805 | $1.041 |
| 2030-03-22 | $1.019 | $0.9882 | $1.049 |
| 2030-03-23 | $1.007 | $0.9764 | $1.037 |
| 2030-03-24 | $1.004 | $0.9734 | $1.034 |
| 2030-03-25 | $1.032 | $1.001 | $1.063 |
| 2030-03-26 | $1.003 | $0.9725 | $1.033 |
| 2030-03-27 | $1.026 | $0.9949 | $1.056 |
| 2030-03-28 | $1.020 | $0.9890 | $1.050 |
| 2030-03-29 | $1.030 | $0.9991 | $1.061 |
| 2030-03-30 | $1.033 | $1.002 | $1.064 |
| 2030-03-31 | $1.049 | $1.018 | $1.081 |
| 2030 April | |||
| 2030-04-01 | $1.049 | $1.017 | $1.080 |
| 2030-04-02 | $1.048 | $1.017 | $1.080 |
| 2030-04-03 | $1.078 | $1.045 | $1.110 |
| 2030-04-04 | $1.053 | $1.022 | $1.085 |
| 2030-04-05 | $1.024 | $0.9928 | $1.054 |
| 2030-04-06 | $0.9947 | $0.9649 | $1.025 |
| 2030-04-07 | $1.022 | $0.9918 | $1.053 |
| 2030-04-08 | $1.033 | $1.002 | $1.064 |
| 2030-04-09 | $1.015 | $0.9850 | $1.046 |
| 2030-04-10 | $1.017 | $0.9863 | $1.047 |
| 2030-04-11 | $1.004 | $0.9739 | $1.034 |
| 2030-04-12 | $1.026 | $0.9955 | $1.057 |
| 2030-04-13 | $1.055 | $1.023 | $1.087 |
| 2030-04-14 | $1.030 | $0.9989 | $1.061 |
| 2030-04-15 | $1.011 | $0.9806 | $1.041 |
| 2030-04-16 | $1.004 | $0.9739 | $1.034 |
| 2030-04-17 | $0.9839 | $0.9544 | $1.013 |
| 2030-04-18 | $0.9921 | $0.9623 | $1.022 |
| 2030-04-19 | $1.008 | $0.9782 | $1.039 |
| 2030-04-20 | $1.017 | $0.9861 | $1.047 |
| 2030-04-21 | $1.007 | $0.9763 | $1.037 |
| 2030-04-22 | $0.9864 | $0.9568 | $1.016 |
| 2030-04-23 | $0.9701 | $0.9410 | $0.9992 |
| 2030-04-24 | $0.9682 | $0.9391 | $0.9972 |
| 2030-04-25 | $0.9682 | $0.9391 | $0.9972 |
| 2030-04-26 | $0.9575 | $0.9288 | $0.9862 |
| 2030-04-27 | $0.9782 | $0.9489 | $1.008 |
| 2030-04-28 | $1.006 | $0.9754 | $1.036 |
| 2030-04-29 | $1.006 | $0.9754 | $1.036 |
| 2030-04-30 | $1.007 | $0.9766 | $1.037 |
| 2030 May | |||
| 2030-05-01 | $0.9955 | $0.9657 | $1.025 |
| 2030-05-02 | $1.007 | $0.9766 | $1.037 |
| 2030-05-03 | $0.9785 | $0.9491 | $1.008 |
| 2030-05-04 | $0.9659 | $0.9369 | $0.9949 |
| 2030-05-05 | $0.9559 | $0.9272 | $0.9846 |
| 2030-05-06 | $0.9290 | $0.9011 | $0.9569 |
| 2030-05-07 | $0.9347 | $0.9066 | $0.9627 |
| 2030-05-08 | $0.9084 | $0.8811 | $0.9356 |
| 2030-05-09 | $0.9090 | $0.8817 | $0.9363 |
| 2030-05-10 | $0.9046 | $0.8774 | $0.9317 |
| 2030-05-11 | $0.9039 | $0.8768 | $0.9311 |
| 2030-05-12 | $0.8951 | $0.8682 | $0.9219 |
| 2030-05-13 | $0.9090 | $0.8817 | $0.9363 |
| 2030-05-14 | $0.9344 | $0.9064 | $0.9624 |
| 2030-05-15 | $0.9363 | $0.9082 | $0.9643 |
| 2030-05-16 | $0.9325 | $0.9045 | $0.9605 |
| 2030-05-17 | $0.9188 | $0.8912 | $0.9463 |
| 2030-05-18 | $0.9082 | $0.8809 | $0.9354 |
| 2030-05-19 | $0.9044 | $0.8773 | $0.9316 |
| 2030-05-20 | $0.9019 | $0.8749 | $0.9290 |
| 2030-05-21 | $0.9144 | $0.8870 | $0.9418 |
| 2030-05-22 | $0.8894 | $0.8628 | $0.9161 |
| 2030-05-23 | $0.8963 | $0.8694 | $0.9232 |
| 2030-05-24 | $0.8888 | $0.8622 | $0.9155 |
| 2030-05-25 | $0.8645 | $0.8385 | $0.8904 |
| 2030-05-26 | $0.8439 | $0.8186 | $0.8692 |
| 2030-05-27 | $0.8607 | $0.8349 | $0.8866 |
| 2030-05-28 | $0.8365 | $0.8114 | $0.8616 |
| 2030-05-29 | $0.8290 | $0.8041 | $0.8539 |
| 2030-05-30 | $0.8340 | $0.8090 | $0.8590 |
| 2030-05-31 | $0.8277 | $0.8029 | $0.8526 |
| 2030 June | |||
| 2030-06-01 | $0.8371 | $0.8120 | $0.8623 |
| 2030-06-02 | $0.8605 | $0.8347 | $0.8863 |
| 2030-06-03 | $0.8845 | $0.8580 | $0.9111 |
| 2030-06-04 | $0.8778 | $0.8514 | $0.9041 |
| 2030-06-05 | $0.8580 | $0.8323 | $0.8838 |
| 2030-06-06 | $0.8339 | $0.8089 | $0.8589 |
| 2030-06-07 | $0.8506 | $0.8250 | $0.8761 |
| 2030-06-08 | $0.8266 | $0.8018 | $0.8514 |
| 2030-06-09 | $0.8497 | $0.8242 | $0.8752 |
| 2030-06-10 | $0.8258 | $0.8010 | $0.8506 |
| 2030-06-11 | $0.8050 | $0.7809 | $0.8292 |
| 2030-06-12 | $0.7855 | $0.7620 | $0.8091 |
| 2030-06-13 | $0.8075 | $0.7832 | $0.8317 |
| 2030-06-14 | $0.8300 | $0.8051 | $0.8549 |
| 2030-06-15 | $0.8331 | $0.8081 | $0.8581 |
| 2030-06-16 | $0.8263 | $0.8015 | $0.8511 |
| 2030-06-17 | $0.8178 | $0.7932 | $0.8423 |
| 2030-06-18 | $0.8073 | $0.7831 | $0.8316 |
| 2030-06-19 | $0.8129 | $0.7885 | $0.8372 |
| 2030-06-20 | $0.7920 | $0.7683 | $0.8158 |
| 2030-06-21 | $0.8141 | $0.7897 | $0.8386 |
| 2030-06-22 | $0.8194 | $0.7948 | $0.8440 |
| 2030-06-23 | $0.8002 | $0.7761 | $0.8242 |
| 2030-06-24 | $0.7920 | $0.7682 | $0.8157 |
| 2030-06-25 | $0.7862 | $0.7626 | $0.8097 |
| 2030-06-26 | $0.7873 | $0.7637 | $0.8109 |
| 2030-06-27 | $0.7955 | $0.7716 | $0.8194 |
| 2030-06-28 | $0.7937 | $0.7699 | $0.8175 |
| 2030-06-29 | $0.8013 | $0.7773 | $0.8254 |
| 2030-06-30 | $0.8229 | $0.7982 | $0.8476 |
| 2030 July | |||
| 2030-07-01 | $0.7997 | $0.7757 | $0.8237 |
| 2030-07-02 | $0.7863 | $0.7627 | $0.8099 |
| 2030-07-03 | $0.7642 | $0.7412 | $0.7871 |
| 2030-07-04 | $0.7565 | $0.7338 | $0.7792 |
| 2030-07-05 | $0.7470 | $0.7246 | $0.7694 |
| 2030-07-06 | $0.7642 | $0.7412 | $0.7871 |
| 2030-07-07 | $0.7683 | $0.7453 | $0.7914 |
| 2030-07-08 | $0.7849 | $0.7614 | $0.8085 |
| 2030-07-09 | $0.7790 | $0.7556 | $0.8024 |
| 2030-07-10 | $0.7784 | $0.7550 | $0.8017 |
| 2030-07-11 | $0.7636 | $0.7407 | $0.7865 |
| 2030-07-12 | $0.7849 | $0.7614 | $0.8084 |
| 2030-07-13 | $0.7628 | $0.7399 | $0.7857 |
| 2030-07-14 | $0.7413 | $0.7191 | $0.7636 |
| 2030-07-15 | $0.7300 | $0.7081 | $0.7519 |
| 2030-07-16 | $0.7504 | $0.7279 | $0.7729 |
| 2030-07-17 | $0.7296 | $0.7077 | $0.7515 |
| 2030-07-18 | $0.7091 | $0.6878 | $0.7303 |
| 2030-07-19 | $0.7216 | $0.6999 | $0.7432 |
| 2030-07-20 | $0.7378 | $0.7157 | $0.7600 |
| 2030-07-21 | $0.7503 | $0.7278 | $0.7728 |
| 2030-07-22 | $0.7292 | $0.7073 | $0.7511 |
| 2030-07-23 | $0.7414 | $0.7192 | $0.7637 |
| 2030-07-24 | $0.7363 | $0.7142 | $0.7584 |
| 2030-07-25 | $0.7568 | $0.7341 | $0.7795 |
| 2030-07-26 | $0.7355 | $0.7135 | $0.7576 |
| 2030-07-27 | $0.7148 | $0.6934 | $0.7363 |
| 2030-07-28 | $0.7063 | $0.6851 | $0.7275 |
| 2030-07-29 | $0.6864 | $0.6658 | $0.7070 |
| 2030-07-30 | $0.7056 | $0.6844 | $0.7268 |
| 2030-07-31 | $0.7028 | $0.6817 | $0.7239 |
| 2030 August | |||
| 2030-08-01 | $0.6830 | $0.6625 | $0.7035 |
| 2030-08-02 | $0.6950 | $0.6741 | $0.7158 |
| 2030-08-03 | $0.6788 | $0.6584 | $0.6991 |
| 2030-08-04 | $0.6745 | $0.6543 | $0.6948 |
| 2030-08-05 | $0.6934 | $0.6726 | $0.7142 |
| 2030-08-06 | $0.7127 | $0.6913 | $0.7341 |
| 2030-08-07 | $0.6927 | $0.6719 | $0.7134 |
| 2030-08-08 | $0.6983 | $0.6774 | $0.7193 |
| 2030-08-09 | $0.7178 | $0.6963 | $0.7394 |
| 2030-08-10 | $0.7192 | $0.6976 | $0.7408 |
| 2030-08-11 | $0.7315 | $0.7096 | $0.7534 |
| 2030-08-12 | $0.7185 | $0.6970 | $0.7401 |
| 2030-08-13 | $0.6983 | $0.6773 | $0.7192 |
| 2030-08-14 | $0.6969 | $0.6760 | $0.7178 |
| 2030-08-15 | $0.6808 | $0.6604 | $0.7013 |
| 2030-08-16 | $0.6662 | $0.6462 | $0.6862 |
| 2030-08-17 | $0.6843 | $0.6638 | $0.7049 |
| 2030-08-18 | $0.6843 | $0.6638 | $0.7049 |
| 2030-08-19 | $0.7034 | $0.6823 | $0.7245 |
| 2030-08-20 | $0.6836 | $0.6631 | $0.7042 |
| 2030-08-21 | $0.7027 | $0.6816 | $0.7238 |
| 2030-08-22 | $0.7223 | $0.7007 | $0.7440 |
| 2030-08-23 | $0.7148 | $0.6934 | $0.7363 |
| 2030-08-24 | $0.7237 | $0.7020 | $0.7454 |
| 2030-08-25 | $0.7340 | $0.7119 | $0.7560 |
| 2030-08-26 | $0.7544 | $0.7318 | $0.7771 |
| 2030-08-27 | $0.7735 | $0.7503 | $0.7967 |
| 2030-08-28 | $0.7626 | $0.7397 | $0.7855 |
| 2030-08-29 | $0.7817 | $0.7582 | $0.8051 |
| 2030-08-30 | $0.7966 | $0.7727 | $0.8205 |
| 2030-08-31 | $0.7844 | $0.7609 | $0.8079 |
| 2030 September | |||
| 2030-09-01 | $0.7687 | $0.7457 | $0.7918 |
| 2030-09-02 | $0.7490 | $0.7265 | $0.7715 |
| 2030-09-03 | $0.7381 | $0.7160 | $0.7603 |
| 2030-09-04 | $0.7340 | $0.7120 | $0.7561 |
| 2030-09-05 | $0.7415 | $0.7193 | $0.7638 |
| 2030-09-06 | $0.7368 | $0.7147 | $0.7589 |
| 2030-09-07 | $0.7436 | $0.7213 | $0.7659 |
| 2030-09-08 | $0.7429 | $0.7206 | $0.7652 |
| 2030-09-09 | $0.7531 | $0.7305 | $0.7757 |
| 2030-09-10 | $0.7429 | $0.7206 | $0.7652 |
| 2030-09-11 | $0.7470 | $0.7246 | $0.7694 |
| 2030-09-12 | $0.7565 | $0.7338 | $0.7792 |
| 2030-09-13 | $0.7497 | $0.7272 | $0.7722 |
| 2030-09-14 | $0.7293 | $0.7074 | $0.7512 |
| 2030-09-15 | $0.7150 | $0.6935 | $0.7364 |
| 2030-09-16 | $0.7279 | $0.7061 | $0.7498 |
| 2030-09-17 | $0.7074 | $0.6862 | $0.7287 |
| 2030-09-18 | $0.6875 | $0.6669 | $0.7081 |
| 2030-09-19 | $0.6682 | $0.6481 | $0.6882 |
| 2030-09-20 | $0.6668 | $0.6468 | $0.6868 |
| 2030-09-21 | $0.6807 | $0.6602 | $0.7011 |
| 2030-09-22 | $0.6800 | $0.6596 | $0.7004 |
| 2030-09-23 | $0.6730 | $0.6528 | $0.6932 |
| 2030-09-24 | $0.6633 | $0.6434 | $0.6832 |
| 2030-09-25 | $0.6453 | $0.6259 | $0.6647 |
| 2030-09-26 | $0.6439 | $0.6246 | $0.6632 |
| 2030-09-27 | $0.6505 | $0.6310 | $0.6700 |
| 2030-09-28 | $0.6571 | $0.6374 | $0.6768 |
| 2030-09-29 | $0.6488 | $0.6293 | $0.6682 |
| 2030-09-30 | $0.6571 | $0.6374 | $0.6768 |
| 2030 October | |||
| 2030-10-01 | $0.6578 | $0.6380 | $0.6775 |
| 2030-10-02 | $0.6612 | $0.6414 | $0.6811 |
| 2030-10-03 | $0.6571 | $0.6374 | $0.6768 |
| 2030-10-04 | $0.6522 | $0.6327 | $0.6718 |
| 2030-10-05 | $0.6578 | $0.6380 | $0.6775 |
| 2030-10-06 | $0.6515 | $0.6320 | $0.6711 |
| 2030-10-07 | $0.6332 | $0.6142 | $0.6522 |
| 2030-10-08 | $0.6262 | $0.6074 | $0.6450 |
| 2030-10-09 | $0.6143 | $0.5959 | $0.6327 |
| 2030-10-10 | $0.6024 | $0.5843 | $0.6205 |
| 2030-10-11 | $0.5854 | $0.5679 | $0.6030 |
| 2030-10-12 | $0.5796 | $0.5622 | $0.5969 |
| 2030-10-13 | $0.5632 | $0.5463 | $0.5801 |
| 2030-10-14 | $0.5474 | $0.5310 | $0.5638 |
| 2030-10-15 | $0.5627 | $0.5458 | $0.5796 |
| 2030-10-16 | $0.5784 | $0.5610 | $0.5957 |
| 2030-10-17 | $0.5626 | $0.5457 | $0.5795 |
| 2030-10-18 | $0.5571 | $0.5403 | $0.5738 |
| 2030-10-19 | $0.5689 | $0.5518 | $0.5860 |
| 2030-10-20 | $0.5529 | $0.5363 | $0.5695 |
| 2030-10-21 | $0.5641 | $0.5472 | $0.5811 |
| 2030-10-22 | $0.5799 | $0.5625 | $0.5973 |
| 2030-10-23 | $0.5799 | $0.5625 | $0.5973 |
| 2030-10-24 | $0.5744 | $0.5572 | $0.5916 |
| 2030-10-25 | $0.5905 | $0.5727 | $0.6082 |
| 2030-10-26 | $0.5738 | $0.5566 | $0.5910 |
| 2030-10-27 | $0.5818 | $0.5644 | $0.5993 |
| 2030-10-28 | $0.5890 | $0.5713 | $0.6066 |
| 2030-10-29 | $0.6033 | $0.5852 | $0.6214 |
| 2030-10-30 | $0.6009 | $0.5829 | $0.6190 |
| 2030-10-31 | $0.6177 | $0.5992 | $0.6362 |
| 2030 November | |||
| 2030-11-01 | $0.6074 | $0.5892 | $0.6256 |
| 2030-11-02 | $0.5947 | $0.5769 | $0.6126 |