Current 0FS8 price: $1.235
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.5549 | $0.5382 | $0.5715 |
| 2031-01-02 | $0.5393 | $0.5231 | $0.5555 |
| 2031-01-03 | $0.5543 | $0.5377 | $0.5710 |
| 2031-01-04 | $0.5687 | $0.5516 | $0.5857 |
| 2031-01-05 | $0.5846 | $0.5670 | $0.6021 |
| 2031-01-06 | $0.5959 | $0.5780 | $0.6138 |
| 2031-01-07 | $0.6112 | $0.5929 | $0.6296 |
| 2031-01-08 | $0.5940 | $0.5762 | $0.6119 |
| 2031-01-09 | $0.6106 | $0.5923 | $0.6289 |
| 2031-01-10 | $0.5934 | $0.5756 | $0.6112 |
| 2031-01-11 | $0.5957 | $0.5778 | $0.6135 |
| 2031-01-12 | $0.6075 | $0.5893 | $0.6258 |
| 2031-01-13 | $0.6127 | $0.5943 | $0.6311 |
| 2031-01-14 | $0.6238 | $0.6051 | $0.6426 |
| 2031-01-15 | $0.6149 | $0.5965 | $0.6334 |
| 2031-01-16 | $0.5976 | $0.5797 | $0.6156 |
| 2031-01-17 | $0.6143 | $0.5959 | $0.6328 |
| 2031-01-18 | $0.5970 | $0.5791 | $0.6149 |
| 2031-01-19 | $0.6137 | $0.5953 | $0.6321 |
| 2031-01-20 | $0.5964 | $0.5785 | $0.6143 |
| 2031-01-21 | $0.5797 | $0.5623 | $0.5970 |
| 2031-01-22 | $0.5633 | $0.5464 | $0.5802 |
| 2031-01-23 | $0.5475 | $0.5311 | $0.5639 |
| 2031-01-24 | $0.5628 | $0.5459 | $0.5797 |
| 2031-01-25 | $0.5785 | $0.5611 | $0.5958 |
| 2031-01-26 | $0.5946 | $0.5768 | $0.6125 |
| 2031-01-27 | $0.5779 | $0.5606 | $0.5952 |
| 2031-01-28 | $0.5940 | $0.5762 | $0.6119 |
| 2031-01-29 | $0.5773 | $0.5600 | $0.5946 |
| 2031-01-30 | $0.5611 | $0.5442 | $0.5779 |
| 2031-01-31 | $0.5453 | $0.5289 | $0.5616 |
| 2031 February | |||
| 2031-02-01 | $0.5299 | $0.5140 | $0.5458 |
| 2031-02-02 | $0.5447 | $0.5284 | $0.5611 |
| 2031-02-03 | $0.5599 | $0.5431 | $0.5767 |
| 2031-02-04 | $0.5442 | $0.5279 | $0.5605 |
| 2031-02-05 | $0.5594 | $0.5426 | $0.5762 |
| 2031-02-06 | $0.5594 | $0.5426 | $0.5762 |
| 2031-02-07 | $0.5594 | $0.5426 | $0.5762 |
| 2031-02-08 | $0.5711 | $0.5540 | $0.5883 |
| 2031-02-09 | $0.5568 | $0.5401 | $0.5735 |
| 2031-02-10 | $0.5685 | $0.5515 | $0.5856 |
| 2031-02-11 | $0.5844 | $0.5669 | $0.6019 |
| 2031-02-12 | $0.5680 | $0.5509 | $0.5850 |
| 2031-02-13 | $0.5838 | $0.5663 | $0.6013 |
| 2031-02-14 | $0.6001 | $0.5821 | $0.6181 |
| 2031-02-15 | $0.6169 | $0.5984 | $0.6354 |
| 2031-02-16 | $0.6309 | $0.6120 | $0.6498 |
| 2031-02-17 | $0.6485 | $0.6290 | $0.6680 |
| 2031-02-18 | $0.6302 | $0.6113 | $0.6492 |
| 2031-02-19 | $0.6125 | $0.5941 | $0.6309 |
| 2031-02-20 | $0.6296 | $0.6107 | $0.6485 |
| 2031-02-21 | $0.6472 | $0.6278 | $0.6666 |
| 2031-02-22 | $0.6653 | $0.6453 | $0.6852 |
| 2031-02-23 | $0.6838 | $0.6633 | $0.7043 |
| 2031-02-24 | $0.7029 | $0.6818 | $0.7240 |
| 2031-02-25 | $0.6831 | $0.6627 | $0.7036 |
| 2031-02-26 | $0.7022 | $0.6812 | $0.7233 |
| 2031-02-27 | $0.6825 | $0.6620 | $0.7029 |
| 2031-02-28 | $0.6779 | $0.6575 | $0.6982 |
| 2031 March | |||
| 2031-03-01 | $0.6588 | $0.6390 | $0.6786 |
| 2031-03-02 | $0.6772 | $0.6569 | $0.6975 |
| 2031-03-03 | $0.6621 | $0.6423 | $0.6820 |
| 2031-03-04 | $0.6435 | $0.6242 | $0.6628 |
| 2031-03-05 | $0.6615 | $0.6416 | $0.6813 |
| 2031-03-06 | $0.6563 | $0.6367 | $0.6760 |
| 2031-03-07 | $0.6563 | $0.6367 | $0.6760 |
| 2031-03-08 | $0.6410 | $0.6217 | $0.6602 |
| 2031-03-09 | $0.6589 | $0.6391 | $0.6786 |
| 2031-03-10 | $0.6403 | $0.6211 | $0.6595 |
| 2031-03-11 | $0.6223 | $0.6036 | $0.6410 |
| 2031-03-12 | $0.6397 | $0.6205 | $0.6589 |
| 2031-03-13 | $0.6575 | $0.6378 | $0.6773 |
| 2031-03-14 | $0.6390 | $0.6199 | $0.6582 |
| 2031-03-15 | $0.6569 | $0.6372 | $0.6766 |
| 2031-03-16 | $0.6478 | $0.6284 | $0.6672 |
| 2031-03-17 | $0.6433 | $0.6240 | $0.6626 |
| 2031-03-18 | $0.6252 | $0.6064 | $0.6439 |
| 2031-03-19 | $0.6426 | $0.6234 | $0.6619 |
| 2031-03-20 | $0.6513 | $0.6318 | $0.6709 |
| 2031-03-21 | $0.6330 | $0.6140 | $0.6520 |
| 2031-03-22 | $0.6437 | $0.6244 | $0.6630 |
| 2031-03-23 | $0.6617 | $0.6418 | $0.6815 |
| 2031-03-24 | $0.6802 | $0.6598 | $0.7006 |
| 2031-03-25 | $0.6850 | $0.6644 | $0.7055 |
| 2031-03-26 | $0.7041 | $0.6830 | $0.7252 |
| 2031-03-27 | $0.6843 | $0.6638 | $0.7048 |
| 2031-03-28 | $0.6744 | $0.6541 | $0.6946 |
| 2031-03-29 | $0.6744 | $0.6541 | $0.6946 |
| 2031-03-30 | $0.6554 | $0.6357 | $0.6751 |
| 2031-03-31 | $0.6737 | $0.6535 | $0.6939 |
| 2031 April | |||
| 2031-04-01 | $0.6687 | $0.6487 | $0.6888 |
| 2031-04-02 | $0.6499 | $0.6304 | $0.6694 |
| 2031-04-03 | $0.6552 | $0.6356 | $0.6749 |
| 2031-04-04 | $0.6499 | $0.6304 | $0.6694 |
| 2031-04-05 | $0.6446 | $0.6253 | $0.6640 |
| 2031-04-06 | $0.6265 | $0.6077 | $0.6453 |
| 2031-04-07 | $0.6440 | $0.6247 | $0.6633 |
| 2031-04-08 | $0.6620 | $0.6421 | $0.6818 |
| 2031-04-09 | $0.6433 | $0.6240 | $0.6626 |
| 2031-04-10 | $0.6613 | $0.6415 | $0.6811 |
| 2031-04-11 | $0.6427 | $0.6234 | $0.6620 |
| 2031-04-12 | $0.6546 | $0.6350 | $0.6742 |
| 2031-04-13 | $0.6362 | $0.6171 | $0.6553 |
| 2031-04-14 | $0.6539 | $0.6343 | $0.6736 |
| 2031-04-15 | $0.6722 | $0.6520 | $0.6924 |
| 2031-04-16 | $0.6910 | $0.6702 | $0.7117 |
| 2031-04-17 | $0.7103 | $0.6889 | $0.7316 |
| 2031-04-18 | $0.6903 | $0.6696 | $0.7110 |
| 2031-04-19 | $0.7095 | $0.6883 | $0.7308 |
| 2031-04-20 | $0.6896 | $0.6689 | $0.7103 |
| 2031-04-21 | $0.6702 | $0.6501 | $0.6903 |
| 2031-04-22 | $0.6702 | $0.6501 | $0.6903 |
| 2031-04-23 | $0.6889 | $0.6682 | $0.7095 |
| 2031-04-24 | $0.6695 | $0.6494 | $0.6896 |
| 2031-04-25 | $0.6882 | $0.6675 | $0.7088 |
| 2031-04-26 | $0.6715 | $0.6514 | $0.6917 |
| 2031-04-27 | $0.6604 | $0.6406 | $0.6802 |
| 2031-04-28 | $0.6789 | $0.6585 | $0.6992 |
| 2031-04-29 | $0.6978 | $0.6769 | $0.7188 |
| 2031-04-30 | $0.6782 | $0.6578 | $0.6985 |
| 2031 May | |||
| 2031-05-01 | $0.6971 | $0.6762 | $0.7180 |
| 2031-05-02 | $0.6775 | $0.6572 | $0.6978 |
| 2031-05-03 | $0.6584 | $0.6387 | $0.6782 |
| 2031-05-04 | $0.6768 | $0.6565 | $0.6971 |
| 2031-05-05 | $0.6812 | $0.6608 | $0.7016 |
| 2031-05-06 | $0.7002 | $0.6792 | $0.7212 |
| 2031-05-07 | $0.6805 | $0.6601 | $0.7009 |
| 2031-05-08 | $0.6613 | $0.6415 | $0.6812 |
| 2031-05-09 | $0.6798 | $0.6594 | $0.7002 |
| 2031-05-10 | $0.6798 | $0.6594 | $0.7002 |
| 2031-05-11 | $0.6988 | $0.6778 | $0.7198 |
| 2031-05-12 | $0.6890 | $0.6684 | $0.7097 |
| 2031-05-13 | $0.6825 | $0.6621 | $0.7030 |
| 2031-05-14 | $0.6858 | $0.6652 | $0.7064 |
| 2031-05-15 | $0.6890 | $0.6684 | $0.7097 |
| 2031-05-16 | $0.6858 | $0.6652 | $0.7064 |
| 2031-05-17 | $0.6728 | $0.6526 | $0.6930 |
| 2031-05-18 | $0.6793 | $0.6589 | $0.6997 |
| 2031-05-19 | $0.6728 | $0.6526 | $0.6930 |
| 2031-05-20 | $0.6793 | $0.6589 | $0.6997 |
| 2031-05-21 | $0.6695 | $0.6495 | $0.6896 |
| 2031-05-22 | $0.6663 | $0.6463 | $0.6863 |
| 2031-05-23 | $0.6695 | $0.6495 | $0.6896 |
| 2031-05-24 | $0.6695 | $0.6495 | $0.6896 |
| 2031-05-25 | $0.6728 | $0.6526 | $0.6930 |
| 2031-05-26 | $0.6825 | $0.6621 | $0.7030 |
| 2031-05-27 | $0.6825 | $0.6621 | $0.7030 |
| 2031-05-28 | $0.6825 | $0.6621 | $0.7030 |
| 2031-05-29 | $0.6955 | $0.6747 | $0.7164 |
| 2031-05-30 | $0.6890 | $0.6684 | $0.7097 |
| 2031-05-31 | $0.6955 | $0.6747 | $0.7164 |
| 2031 June | |||
| 2031-06-01 | $0.6923 | $0.6715 | $0.7131 |
| 2031-06-02 | $0.6825 | $0.6621 | $0.7030 |
| 2031-06-03 | $0.6858 | $0.6652 | $0.7064 |
| 2031-06-04 | $0.6825 | $0.6621 | $0.7030 |
| 2031-06-05 | $0.6793 | $0.6589 | $0.6997 |
| 2031-06-06 | $0.6760 | $0.6558 | $0.6963 |
| 2031-06-07 | $0.6858 | $0.6652 | $0.7064 |
| 2031-06-08 | $0.6890 | $0.6684 | $0.7097 |
| 2031-06-09 | $0.6825 | $0.6621 | $0.7030 |
| 2031-06-10 | $0.6890 | $0.6684 | $0.7097 |
| 2031-06-11 | $0.6793 | $0.6589 | $0.6997 |
| 2031-06-12 | $0.6890 | $0.6684 | $0.7097 |
| 2031-06-13 | $0.6890 | $0.6684 | $0.7097 |
| 2031-06-14 | $0.6923 | $0.6715 | $0.7131 |
| 2031-06-15 | $0.6988 | $0.6778 | $0.7198 |
| 2031-06-16 | $0.7020 | $0.6810 | $0.7231 |
| 2031-06-17 | $0.6923 | $0.6715 | $0.7131 |
| 2031-06-18 | $0.6988 | $0.6778 | $0.7198 |
| 2031-06-19 | $0.7183 | $0.6968 | $0.7399 |
| 2031-06-20 | $0.6981 | $0.6771 | $0.7190 |
| 2031-06-21 | $0.7176 | $0.6961 | $0.7391 |
| 2031-06-22 | $0.7120 | $0.6906 | $0.7334 |
| 2031-06-23 | $0.6920 | $0.6712 | $0.7127 |
| 2031-06-24 | $0.7113 | $0.6899 | $0.7326 |
| 2031-06-25 | $0.6913 | $0.6705 | $0.7120 |
| 2031-06-26 | $0.6718 | $0.6517 | $0.6920 |
| 2031-06-27 | $0.6656 | $0.6456 | $0.6856 |
| 2031-06-28 | $0.6811 | $0.6607 | $0.7016 |
| 2031-06-29 | $0.7002 | $0.6792 | $0.7212 |
| 2031-06-30 | $0.7123 | $0.6910 | $0.7337 |
| 2031 July | |||
| 2031-07-01 | $0.6923 | $0.6715 | $0.7131 |
| 2031-07-02 | $0.7116 | $0.6903 | $0.7330 |
| 2031-07-03 | $0.6916 | $0.6708 | $0.7123 |
| 2031-07-04 | $0.6721 | $0.6520 | $0.6923 |
| 2031-07-05 | $0.6632 | $0.6433 | $0.6831 |
| 2031-07-06 | $0.6602 | $0.6404 | $0.6800 |
| 2031-07-07 | $0.6781 | $0.6578 | $0.6984 |
| 2031-07-08 | $0.6841 | $0.6636 | $0.7046 |
| 2031-07-09 | $0.6781 | $0.6578 | $0.6984 |
| 2031-07-10 | $0.6632 | $0.6433 | $0.6831 |
| 2031-07-11 | $0.6644 | $0.6444 | $0.6843 |
| 2031-07-12 | $0.6644 | $0.6444 | $0.6843 |
| 2031-07-13 | $0.6638 | $0.6438 | $0.6837 |
| 2031-07-14 | $0.6632 | $0.6433 | $0.6831 |
| 2031-07-15 | $0.6626 | $0.6427 | $0.6824 |
| 2031-07-16 | $0.6632 | $0.6433 | $0.6831 |
| 2031-07-17 | $0.6542 | $0.6346 | $0.6738 |
| 2031-07-18 | $0.6548 | $0.6352 | $0.6744 |
| 2031-07-19 | $0.6548 | $0.6352 | $0.6744 |
| 2031-07-20 | $0.6548 | $0.6352 | $0.6744 |
| 2031-07-21 | $0.6539 | $0.6343 | $0.6735 |
| 2031-07-22 | $0.6530 | $0.6334 | $0.6726 |
| 2031-07-23 | $0.6542 | $0.6346 | $0.6738 |
| 2031-07-24 | $0.6560 | $0.6363 | $0.6757 |
| 2031-07-25 | $0.6542 | $0.6346 | $0.6738 |
| 2031-07-26 | $0.6542 | $0.6346 | $0.6738 |
| 2031-07-27 | $0.6536 | $0.6340 | $0.6732 |
| 2031-07-28 | $0.6566 | $0.6369 | $0.6763 |
| 2031-07-29 | $0.6542 | $0.6346 | $0.6738 |
| 2031-07-30 | $0.6554 | $0.6357 | $0.6751 |
| 2031-07-31 | $0.6536 | $0.6340 | $0.6732 |
| 2031 August | |||
| 2031-08-01 | $0.6536 | $0.6340 | $0.6732 |
| 2031-08-02 | $0.6536 | $0.6340 | $0.6732 |
| 2031-08-03 | $0.6536 | $0.6340 | $0.6732 |
| 2031-08-04 | $0.6536 | $0.6340 | $0.6732 |
| 2031-08-05 | $0.6542 | $0.6346 | $0.6738 |
| 2031-08-06 | $0.6530 | $0.6334 | $0.6726 |
| 2031-08-07 | $0.6536 | $0.6340 | $0.6732 |
| 2031-08-08 | $0.6536 | $0.6340 | $0.6732 |
| 2031-08-09 | $0.6536 | $0.6340 | $0.6732 |
| 2031-08-10 | $0.6536 | $0.6340 | $0.6732 |
| 2031-08-11 | $0.6518 | $0.6323 | $0.6714 |
| 2031-08-12 | $0.6518 | $0.6323 | $0.6714 |
| 2031-08-13 | $0.6518 | $0.6323 | $0.6714 |
| 2031-08-14 | $0.6518 | $0.6323 | $0.6714 |
| 2031-08-15 | $0.6530 | $0.6334 | $0.6726 |
| 2031-08-16 | $0.6530 | $0.6334 | $0.6726 |
| 2031-08-17 | $0.6530 | $0.6334 | $0.6726 |
| 2031-08-18 | $0.6346 | $0.6156 | $0.6537 |
| 2031-08-19 | $0.6168 | $0.5983 | $0.6353 |
| 2031-08-20 | $0.5994 | $0.5814 | $0.6174 |
| 2031-08-21 | $0.5825 | $0.5651 | $0.6000 |
| 2031-08-22 | $0.5864 | $0.5688 | $0.6040 |
| 2031-08-23 | $0.5864 | $0.5688 | $0.6040 |
| 2031-08-24 | $0.5955 | $0.5776 | $0.6134 |
| 2031-08-25 | $0.6121 | $0.5938 | $0.6305 |
| 2031-08-26 | $0.6233 | $0.6046 | $0.6420 |
| 2031-08-27 | $0.6407 | $0.6215 | $0.6599 |
| 2031-08-28 | $0.6407 | $0.6215 | $0.6599 |
| 2031-08-29 | $0.6520 | $0.6324 | $0.6715 |
| 2031-08-30 | $0.6520 | $0.6324 | $0.6715 |
| 2031-08-31 | $0.6511 | $0.6316 | $0.6707 |
| 2031 September | |||
| 2031-09-01 | $0.6328 | $0.6138 | $0.6518 |
| 2031-09-02 | $0.6365 | $0.6174 | $0.6556 |
| 2031-09-03 | $0.6186 | $0.6000 | $0.6371 |
| 2031-09-04 | $0.6266 | $0.6078 | $0.6454 |
| 2031-09-05 | $0.6181 | $0.5996 | $0.6367 |
| 2031-09-06 | $0.6181 | $0.5996 | $0.6367 |
| 2031-09-07 | $0.6181 | $0.5996 | $0.6367 |
| 2031-09-08 | $0.6131 | $0.5947 | $0.6314 |
| 2031-09-09 | $0.6088 | $0.5906 | $0.6271 |
| 2031-09-10 | $0.6258 | $0.6070 | $0.6446 |
| 2031-09-11 | $0.6258 | $0.6070 | $0.6446 |
| 2031-09-12 | $0.6433 | $0.6240 | $0.6626 |
| 2031-09-13 | $0.6433 | $0.6240 | $0.6626 |
| 2031-09-14 | $0.6264 | $0.6076 | $0.6452 |
| 2031-09-15 | $0.6433 | $0.6240 | $0.6626 |
| 2031-09-16 | $0.6312 | $0.6123 | $0.6502 |
| 2031-09-17 | $0.6135 | $0.5951 | $0.6319 |
| 2031-09-18 | $0.6086 | $0.5903 | $0.6269 |
| 2031-09-19 | $0.6086 | $0.5903 | $0.6269 |
| 2031-09-20 | $0.6086 | $0.5903 | $0.6269 |
| 2031-09-21 | $0.6086 | $0.5903 | $0.6269 |
| 2031-09-22 | $0.6256 | $0.6068 | $0.6444 |
| 2031-09-23 | $0.6220 | $0.6034 | $0.6407 |
| 2031-09-24 | $0.6220 | $0.6034 | $0.6407 |
| 2031-09-25 | $0.6045 | $0.5864 | $0.6227 |
| 2031-09-26 | $0.6045 | $0.5864 | $0.6227 |
| 2031-09-27 | $0.6045 | $0.5864 | $0.6227 |
| 2031-09-28 | $0.6045 | $0.5864 | $0.6227 |
| 2031-09-29 | $0.5875 | $0.5699 | $0.6052 |
| 2031-09-30 | $0.5710 | $0.5539 | $0.5881 |
| 2031 October | |||
| 2031-10-01 | $0.5549 | $0.5383 | $0.5716 |
| 2031-10-02 | $0.5559 | $0.5392 | $0.5725 |
| 2031-10-03 | $0.5402 | $0.5240 | $0.5564 |
| 2031-10-04 | $0.5402 | $0.5240 | $0.5564 |
| 2031-10-05 | $0.5553 | $0.5386 | $0.5720 |
| 2031-10-06 | $0.5708 | $0.5537 | $0.5879 |
| 2031-10-07 | $0.5547 | $0.5381 | $0.5714 |
| 2031-10-08 | $0.5391 | $0.5230 | $0.5553 |
| 2031-10-09 | $0.5542 | $0.5376 | $0.5708 |
| 2031-10-10 | $0.5386 | $0.5224 | $0.5548 |
| 2031-10-11 | $0.5386 | $0.5224 | $0.5548 |
| 2031-10-12 | $0.5386 | $0.5224 | $0.5548 |
| 2031-10-13 | $0.5234 | $0.5077 | $0.5391 |
| 2031-10-14 | $0.5312 | $0.5153 | $0.5471 |
| 2031-10-15 | $0.5273 | $0.5115 | $0.5431 |
| 2031-10-16 | $0.5273 | $0.5115 | $0.5431 |
| 2031-10-17 | $0.5273 | $0.5115 | $0.5431 |
| 2031-10-18 | $0.5273 | $0.5115 | $0.5431 |
| 2031-10-19 | $0.5273 | $0.5115 | $0.5431 |
| 2031-10-20 | $0.5187 | $0.5032 | $0.5343 |
| 2031-10-21 | $0.5182 | $0.5026 | $0.5337 |
| 2031-10-22 | $0.5092 | $0.4939 | $0.5245 |
| 2031-10-23 | $0.4949 | $0.4800 | $0.5097 |
| 2031-10-24 | $0.4935 | $0.4787 | $0.5083 |
| 2031-10-25 | $0.4970 | $0.4821 | $0.5119 |
| 2031-10-26 | $0.4830 | $0.4685 | $0.4975 |
| 2031-10-27 | $0.4801 | $0.4657 | $0.4945 |
| 2031-10-28 | $0.4818 | $0.4673 | $0.4962 |
| 2031-10-29 | $0.4946 | $0.4797 | $0.5094 |
| 2031-10-30 | $0.5041 | $0.4890 | $0.5192 |
| 2031-10-31 | $0.5013 | $0.4862 | $0.5163 |
| 2031 November | |||
| 2031-11-01 | $0.5015 | $0.4865 | $0.5166 |
| 2031-11-02 | $0.5008 | $0.4857 | $0.5158 |