Current 0G1T price: $47.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $49.30 | $47.83 | $50.78 |
| 2026-01-02 | $48.79 | $47.33 | $50.26 |
| 2026-01-03 | $49.31 | $47.83 | $50.79 |
| 2026-01-04 | $49.06 | $47.59 | $50.53 |
| 2026-01-05 | $48.94 | $47.48 | $50.41 |
| 2026-01-06 | $49.46 | $47.98 | $50.95 |
| 2026-01-07 | $49.99 | $48.49 | $51.49 |
| 2026-01-08 | $49.99 | $48.49 | $51.49 |
| 2026-01-09 | $49.47 | $47.98 | $50.95 |
| 2026-01-10 | $49.46 | $47.98 | $50.95 |
| 2026-01-11 | $49.47 | $47.98 | $50.95 |
| 2026-01-12 | $49.99 | $48.49 | $51.49 |
| 2026-01-13 | $50.52 | $49.01 | $52.04 |
| 2026-01-14 | $51.06 | $49.53 | $52.59 |
| 2026-01-15 | $51.40 | $49.86 | $52.95 |
| 2026-01-16 | $51.17 | $49.63 | $52.70 |
| 2026-01-17 | $50.64 | $49.12 | $52.16 |
| 2026-01-18 | $50.11 | $48.61 | $51.61 |
| 2026-01-19 | $49.59 | $48.10 | $51.08 |
| 2026-01-20 | $50.12 | $48.61 | $51.62 |
| 2026-01-21 | $49.75 | $48.26 | $51.24 |
| 2026-01-22 | $49.23 | $47.76 | $50.71 |
| 2026-01-23 | $49.60 | $48.11 | $51.09 |
| 2026-01-24 | $50.13 | $48.62 | $51.63 |
| 2026-01-25 | $50.37 | $48.86 | $51.88 |
| 2026-01-26 | $50.37 | $48.86 | $51.88 |
| 2026-01-27 | $50.91 | $49.38 | $52.43 |
| 2026-01-28 | $50.38 | $48.87 | $51.89 |
| 2026-01-29 | $50.74 | $49.22 | $52.26 |
| 2026-01-30 | $50.98 | $49.46 | $52.51 |
| 2026-01-31 | $51.53 | $49.98 | $53.07 |
| 2026 February | |||
| 2026-02-01 | $51.57 | $50.02 | $53.11 |
| 2026-02-02 | $51.03 | $49.50 | $52.56 |
| 2026-02-03 | $51.57 | $50.02 | $53.12 |
| 2026-02-04 | $52.12 | $50.56 | $53.68 |
| 2026-02-05 | $51.65 | $50.10 | $53.20 |
| 2026-02-06 | $51.11 | $49.58 | $52.65 |
| 2026-02-07 | $51.65 | $50.10 | $53.20 |
| 2026-02-08 | $51.88 | $50.33 | $53.44 |
| 2026-02-09 | $51.89 | $50.33 | $53.45 |
| 2026-02-10 | $51.89 | $50.33 | $53.45 |
| 2026-02-11 | $51.65 | $50.10 | $53.20 |
| 2026-02-12 | $51.31 | $49.77 | $52.84 |
| 2026-02-13 | $51.54 | $50.00 | $53.09 |
| 2026-02-14 | $52.01 | $50.45 | $53.57 |
| 2026-02-15 | $51.88 | $50.33 | $53.44 |
| 2026-02-16 | $52.43 | $50.86 | $54.01 |
| 2026-02-17 | $52.99 | $51.40 | $54.58 |
| 2026-02-18 | $52.44 | $50.87 | $54.01 |
| 2026-02-19 | $52.34 | $50.77 | $53.91 |
| 2026-02-20 | $51.79 | $50.24 | $53.35 |
| 2026-02-21 | $52.34 | $50.77 | $53.91 |
| 2026-02-22 | $52.45 | $50.87 | $54.02 |
| 2026-02-23 | $53.00 | $51.41 | $54.59 |
| 2026-02-24 | $52.95 | $51.37 | $54.54 |
| 2026-02-25 | $53.06 | $51.47 | $54.65 |
| 2026-02-26 | $53.07 | $51.48 | $54.67 |
| 2026-02-27 | $53.06 | $51.47 | $54.66 |
| 2026-02-28 | $52.51 | $50.94 | $54.09 |
| 2026 March | |||
| 2026-03-01 | $52.50 | $50.93 | $54.08 |
| 2026-03-02 | $53.06 | $51.47 | $54.65 |
| 2026-03-03 | $53.62 | $52.01 | $55.23 |
| 2026-03-04 | $54.19 | $52.56 | $55.81 |
| 2026-03-05 | $53.63 | $52.02 | $55.23 |
| 2026-03-06 | $53.07 | $51.48 | $54.66 |
| 2026-03-07 | $52.52 | $50.94 | $54.09 |
| 2026-03-08 | $53.07 | $51.48 | $54.67 |
| 2026-03-09 | $52.52 | $50.95 | $54.10 |
| 2026-03-10 | $53.08 | $51.49 | $54.67 |
| 2026-03-11 | $52.62 | $51.04 | $54.20 |
| 2026-03-12 | $53.18 | $51.59 | $54.78 |
| 2026-03-13 | $52.63 | $51.05 | $54.21 |
| 2026-03-14 | $52.28 | $50.71 | $53.85 |
| 2026-03-15 | $52.84 | $51.25 | $54.42 |
| 2026-03-16 | $52.29 | $50.72 | $53.86 |
| 2026-03-17 | $52.75 | $51.17 | $54.34 |
| 2026-03-18 | $53.31 | $51.71 | $54.91 |
| 2026-03-19 | $53.88 | $52.26 | $55.49 |
| 2026-03-20 | $54.44 | $52.80 | $56.07 |
| 2026-03-21 | $54.88 | $53.24 | $56.53 |
| 2026-03-22 | $55.47 | $53.80 | $57.13 |
| 2026-03-23 | $54.89 | $53.24 | $56.54 |
| 2026-03-24 | $54.69 | $53.05 | $56.33 |
| 2026-03-25 | $54.24 | $52.62 | $55.87 |
| 2026-03-26 | $53.68 | $52.07 | $55.29 |
| 2026-03-27 | $53.12 | $51.53 | $54.72 |
| 2026-03-28 | $53.69 | $52.08 | $55.30 |
| 2026-03-29 | $54.26 | $52.63 | $55.88 |
| 2026-03-30 | $54.48 | $52.85 | $56.11 |
| 2026-03-31 | $53.91 | $52.30 | $55.53 |
| 2026 April | |||
| 2026-04-01 | $54.49 | $52.85 | $56.12 |
| 2026-04-02 | $53.92 | $52.30 | $55.54 |
| 2026-04-03 | $54.26 | $52.63 | $55.89 |
| 2026-04-04 | $54.26 | $52.63 | $55.89 |
| 2026-04-05 | $54.83 | $53.18 | $56.47 |
| 2026-04-06 | $55.41 | $53.75 | $57.07 |
| 2026-04-07 | $56.00 | $54.32 | $57.68 |
| 2026-04-08 | $56.01 | $54.33 | $57.69 |
| 2026-04-09 | $56.23 | $54.54 | $57.91 |
| 2026-04-10 | $55.64 | $53.97 | $57.31 |
| 2026-04-11 | $55.06 | $53.41 | $56.72 |
| 2026-04-12 | $55.65 | $53.98 | $57.32 |
| 2026-04-13 | $56.24 | $54.55 | $57.93 |
| 2026-04-14 | $56.59 | $54.89 | $58.29 |
| 2026-04-15 | $57.19 | $55.47 | $58.91 |
| 2026-04-16 | $57.41 | $55.69 | $59.14 |
| 2026-04-17 | $58.02 | $56.28 | $59.76 |
| 2026-04-18 | $57.85 | $56.11 | $59.58 |
| 2026-04-19 | $58.46 | $56.71 | $60.21 |
| 2026-04-20 | $57.85 | $56.12 | $59.59 |
| 2026-04-21 | $58.47 | $56.71 | $60.22 |
| 2026-04-22 | $57.86 | $56.12 | $59.60 |
| 2026-04-23 | $58.08 | $56.34 | $59.82 |
| 2026-04-24 | $57.65 | $55.92 | $59.38 |
| 2026-04-25 | $58.26 | $56.51 | $60.01 |
| 2026-04-26 | $57.65 | $55.92 | $59.38 |
| 2026-04-27 | $57.06 | $55.34 | $58.77 |
| 2026-04-28 | $57.48 | $55.76 | $59.21 |
| 2026-04-29 | $56.89 | $55.18 | $58.59 |
| 2026-04-30 | $56.66 | $54.96 | $58.36 |
| 2026 May | |||
| 2026-05-01 | $57.14 | $55.42 | $58.85 |
| 2026-05-02 | $56.54 | $54.85 | $58.24 |
| 2026-05-03 | $57.14 | $55.43 | $58.86 |
| 2026-05-04 | $57.14 | $55.43 | $58.85 |
| 2026-05-05 | $57.11 | $55.40 | $58.82 |
| 2026-05-06 | $57.11 | $55.40 | $58.82 |
| 2026-05-07 | $57.35 | $55.63 | $59.07 |
| 2026-05-08 | $57.96 | $56.22 | $59.70 |
| 2026-05-09 | $58.58 | $56.82 | $60.33 |
| 2026-05-10 | $59.20 | $57.42 | $60.97 |
| 2026-05-11 | $58.58 | $56.83 | $60.34 |
| 2026-05-12 | $59.21 | $57.43 | $60.98 |
| 2026-05-13 | $58.59 | $56.83 | $60.35 |
| 2026-05-14 | $57.98 | $56.24 | $59.72 |
| 2026-05-15 | $58.60 | $56.84 | $60.36 |
| 2026-05-16 | $57.99 | $56.25 | $59.73 |
| 2026-05-17 | $58.60 | $56.85 | $60.36 |
| 2026-05-18 | $59.06 | $57.28 | $60.83 |
| 2026-05-19 | $58.44 | $56.69 | $60.20 |
| 2026-05-20 | $57.84 | $56.10 | $59.57 |
| 2026-05-21 | $58.45 | $56.70 | $60.20 |
| 2026-05-22 | $57.84 | $56.11 | $59.58 |
| 2026-05-23 | $58.46 | $56.70 | $60.21 |
| 2026-05-24 | $58.46 | $56.71 | $60.22 |
| 2026-05-25 | $57.86 | $56.12 | $59.59 |
| 2026-05-26 | $58.33 | $56.58 | $60.08 |
| 2026-05-27 | $58.95 | $57.18 | $60.72 |
| 2026-05-28 | $58.34 | $56.59 | $60.09 |
| 2026-05-29 | $58.46 | $56.70 | $60.21 |
| 2026-05-30 | $58.96 | $57.19 | $60.72 |
| 2026-05-31 | $59.30 | $57.53 | $61.08 |
| 2026 June | |||
| 2026-06-01 | $59.93 | $58.14 | $61.73 |
| 2026-06-02 | $59.33 | $57.55 | $61.11 |
| 2026-06-03 | $59.34 | $57.56 | $61.12 |
| 2026-06-04 | $58.72 | $56.96 | $60.48 |
| 2026-06-05 | $58.23 | $56.49 | $59.98 |
| 2026-06-06 | $58.85 | $57.09 | $60.62 |
| 2026-06-07 | $59.48 | $57.69 | $61.26 |
| 2026-06-08 | $59.35 | $57.57 | $61.13 |
| 2026-06-09 | $58.73 | $56.97 | $60.50 |
| 2026-06-10 | $59.36 | $57.58 | $61.14 |
| 2026-06-11 | $59.85 | $58.05 | $61.64 |
| 2026-06-12 | $59.23 | $57.45 | $61.00 |
| 2026-06-13 | $58.97 | $57.21 | $60.74 |
| 2026-06-14 | $58.36 | $56.61 | $60.11 |
| 2026-06-15 | $57.76 | $56.02 | $59.49 |
| 2026-06-16 | $58.37 | $56.62 | $60.12 |
| 2026-06-17 | $57.76 | $56.03 | $59.50 |
| 2026-06-18 | $58.38 | $56.62 | $60.13 |
| 2026-06-19 | $58.78 | $57.01 | $60.54 |
| 2026-06-20 | $59.18 | $57.41 | $60.96 |
| 2026-06-21 | $59.32 | $57.54 | $61.10 |
| 2026-06-22 | $59.95 | $58.15 | $61.75 |
| 2026-06-23 | $59.33 | $57.55 | $61.11 |
| 2026-06-24 | $58.71 | $56.95 | $60.47 |
| 2026-06-25 | $59.33 | $57.55 | $61.11 |
| 2026-06-26 | $59.96 | $58.16 | $61.76 |
| 2026-06-27 | $59.97 | $58.17 | $61.77 |
| 2026-06-28 | $60.61 | $58.79 | $62.42 |
| 2026-06-29 | $59.98 | $58.18 | $61.78 |
| 2026-06-30 | $59.35 | $57.57 | $61.13 |
| 2026 July | |||
| 2026-07-01 | $59.98 | $58.18 | $61.78 |
| 2026-07-02 | $59.99 | $58.19 | $61.79 |
| 2026-07-03 | $59.37 | $57.59 | $61.15 |
| 2026-07-04 | $60.00 | $58.20 | $61.80 |
| 2026-07-05 | $60.63 | $58.81 | $62.45 |
| 2026-07-06 | $61.28 | $59.44 | $63.11 |
| 2026-07-07 | $60.64 | $58.82 | $62.46 |
| 2026-07-08 | $61.28 | $59.45 | $63.12 |
| 2026-07-09 | $60.65 | $58.83 | $62.47 |
| 2026-07-10 | $61.29 | $59.45 | $63.13 |
| 2026-07-11 | $60.88 | $59.05 | $62.70 |
| 2026-07-12 | $61.52 | $59.68 | $63.37 |
| 2026-07-13 | $60.88 | $59.06 | $62.71 |
| 2026-07-14 | $61.53 | $59.68 | $63.37 |
| 2026-07-15 | $60.89 | $59.06 | $62.72 |
| 2026-07-16 | $61.32 | $59.48 | $63.16 |
| 2026-07-17 | $61.97 | $60.11 | $63.83 |
| 2026-07-18 | $62.10 | $60.24 | $63.96 |
| 2026-07-19 | $62.76 | $60.88 | $64.64 |
| 2026-07-20 | $62.69 | $60.81 | $64.57 |
| 2026-07-21 | $62.62 | $60.74 | $64.50 |
| 2026-07-22 | $63.28 | $61.38 | $65.18 |
| 2026-07-23 | $63.73 | $61.82 | $65.64 |
| 2026-07-24 | $63.07 | $61.17 | $64.96 |
| 2026-07-25 | $63.73 | $61.82 | $65.65 |
| 2026-07-26 | $63.40 | $61.50 | $65.31 |
| 2026-07-27 | $63.48 | $61.57 | $65.38 |
| 2026-07-28 | $63.26 | $61.37 | $65.16 |
| 2026-07-29 | $63.79 | $61.88 | $65.71 |
| 2026-07-30 | $63.13 | $61.24 | $65.02 |
| 2026-07-31 | $63.80 | $61.89 | $65.71 |
| 2026 August | |||
| 2026-08-01 | $64.48 | $62.54 | $66.41 |
| 2026-08-02 | $64.74 | $62.80 | $66.68 |
| 2026-08-03 | $65.42 | $63.46 | $67.39 |
| 2026-08-04 | $64.75 | $62.80 | $66.69 |
| 2026-08-05 | $64.87 | $62.92 | $66.82 |
| 2026-08-06 | $64.20 | $62.27 | $66.12 |
| 2026-08-07 | $63.53 | $61.62 | $65.44 |
| 2026-08-08 | $62.87 | $60.98 | $64.76 |
| 2026-08-09 | $63.42 | $61.51 | $65.32 |
| 2026-08-10 | $62.76 | $60.88 | $64.64 |
| 2026-08-11 | $63.42 | $61.52 | $65.33 |
| 2026-08-12 | $64.10 | $62.17 | $66.02 |
| 2026-08-13 | $64.78 | $62.83 | $66.72 |
| 2026-08-14 | $65.42 | $63.46 | $67.39 |
| 2026-08-15 | $65.29 | $63.33 | $67.25 |
| 2026-08-16 | $65.67 | $63.70 | $67.64 |
| 2026-08-17 | $66.05 | $64.07 | $68.03 |
| 2026-08-18 | $66.05 | $64.07 | $68.03 |
| 2026-08-19 | $65.93 | $63.95 | $67.91 |
| 2026-08-20 | $66.63 | $64.63 | $68.63 |
| 2026-08-21 | $67.33 | $65.31 | $69.35 |
| 2026-08-22 | $67.82 | $65.79 | $69.86 |
| 2026-08-23 | $67.12 | $65.10 | $69.13 |
| 2026-08-24 | $67.25 | $65.23 | $69.27 |
| 2026-08-25 | $66.55 | $64.55 | $68.55 |
| 2026-08-26 | $67.06 | $65.05 | $69.07 |
| 2026-08-27 | $66.36 | $64.37 | $68.35 |
| 2026-08-28 | $65.67 | $63.70 | $67.65 |
| 2026-08-29 | $65.88 | $63.91 | $67.86 |
| 2026-08-30 | $65.20 | $63.24 | $67.15 |
| 2026-08-31 | $64.52 | $62.59 | $66.46 |
| 2026 September | |||
| 2026-09-01 | $63.85 | $61.94 | $65.77 |
| 2026-09-02 | $63.19 | $61.29 | $65.08 |
| 2026-09-03 | $62.53 | $60.66 | $64.41 |
| 2026-09-04 | $61.88 | $60.03 | $63.74 |
| 2026-09-05 | $62.48 | $60.60 | $64.35 |
| 2026-09-06 | $63.14 | $61.25 | $65.03 |
| 2026-09-07 | $63.28 | $61.38 | $65.18 |
| 2026-09-08 | $63.95 | $62.03 | $65.87 |
| 2026-09-09 | $63.29 | $61.39 | $65.19 |
| 2026-09-10 | $63.96 | $62.04 | $65.88 |
| 2026-09-11 | $63.52 | $61.62 | $65.43 |
| 2026-09-12 | $64.20 | $62.27 | $66.12 |
| 2026-09-13 | $63.53 | $61.62 | $65.43 |
| 2026-09-14 | $62.87 | $60.98 | $64.76 |
| 2026-09-15 | $63.16 | $61.26 | $65.05 |
| 2026-09-16 | $63.83 | $61.91 | $65.74 |
| 2026-09-17 | $64.50 | $62.57 | $66.44 |
| 2026-09-18 | $64.24 | $62.31 | $66.16 |
| 2026-09-19 | $64.92 | $62.97 | $66.87 |
| 2026-09-20 | $64.79 | $62.85 | $66.73 |
| 2026-09-21 | $65.48 | $63.51 | $67.44 |
| 2026-09-22 | $64.80 | $62.85 | $66.74 |
| 2026-09-23 | $64.12 | $62.20 | $66.05 |
| 2026-09-24 | $63.84 | $61.92 | $65.75 |
| 2026-09-25 | $63.97 | $62.05 | $65.89 |
| 2026-09-26 | $64.65 | $62.71 | $66.59 |
| 2026-09-27 | $64.37 | $62.44 | $66.30 |
| 2026-09-28 | $65.05 | $63.10 | $67.00 |
| 2026-09-29 | $65.74 | $63.77 | $67.71 |
| 2026-09-30 | $66.41 | $64.42 | $68.41 |
| 2026 October | |||
| 2026-10-01 | $65.73 | $63.75 | $67.70 |
| 2026-10-02 | $66.42 | $64.43 | $68.41 |
| 2026-10-03 | $65.73 | $63.76 | $67.70 |
| 2026-10-04 | $66.43 | $64.44 | $68.42 |
| 2026-10-05 | $67.13 | $65.12 | $69.15 |
| 2026-10-06 | $67.40 | $65.37 | $69.42 |
| 2026-10-07 | $66.70 | $64.70 | $68.70 |
| 2026-10-08 | $66.62 | $64.62 | $68.62 |
| 2026-10-09 | $67.32 | $65.30 | $69.34 |
| 2026-10-10 | $68.04 | $66.00 | $70.08 |
| 2026-10-11 | $68.16 | $66.12 | $70.21 |
| 2026-10-12 | $68.89 | $66.82 | $70.95 |
| 2026-10-13 | $68.17 | $66.13 | $70.22 |
| 2026-10-14 | $68.45 | $66.39 | $70.50 |
| 2026-10-15 | $68.44 | $66.38 | $70.49 |
| 2026-10-16 | $69.11 | $67.04 | $71.18 |
| 2026-10-17 | $68.39 | $66.34 | $70.44 |
| 2026-10-18 | $69.12 | $67.04 | $71.19 |
| 2026-10-19 | $68.40 | $66.35 | $70.45 |
| 2026-10-20 | $68.60 | $66.54 | $70.66 |
| 2026-10-21 | $67.89 | $65.85 | $69.93 |
| 2026-10-22 | $67.19 | $65.17 | $69.20 |
| 2026-10-23 | $66.49 | $64.49 | $68.48 |
| 2026-10-24 | $67.19 | $65.18 | $69.21 |
| 2026-10-25 | $67.75 | $65.72 | $69.78 |
| 2026-10-26 | $67.04 | $65.03 | $69.06 |
| 2026-10-27 | $67.15 | $65.14 | $69.17 |
| 2026-10-28 | $66.93 | $64.92 | $68.94 |
| 2026-10-29 | $66.24 | $64.25 | $68.22 |
| 2026-10-30 | $66.94 | $64.93 | $68.95 |
| 2026-10-31 | $67.65 | $65.62 | $69.68 |
| 2026 November | |||
| 2026-11-01 | $68.37 | $66.31 | $70.42 |
| 2026-11-02 | $68.22 | $66.18 | $70.27 |
| 2026-11-03 | $67.79 | $65.75 | $69.82 |