Current 0G8X price: $0.3155
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.2824 | $0.2739 | $0.2909 |
| 2026-01-02 | $0.2867 | $0.2781 | $0.2953 |
| 2026-01-03 | $0.2727 | $0.2645 | $0.2809 |
| 2026-01-04 | $0.2734 | $0.2652 | $0.2816 |
| 2026-01-05 | $0.2562 | $0.2485 | $0.2639 |
| 2026-01-06 | $0.2716 | $0.2635 | $0.2798 |
| 2026-01-07 | $0.2879 | $0.2793 | $0.2966 |
| 2026-01-08 | $0.2792 | $0.2708 | $0.2876 |
| 2026-01-09 | $0.2617 | $0.2538 | $0.2696 |
| 2026-01-10 | $0.2615 | $0.2536 | $0.2693 |
| 2026-01-11 | $0.2772 | $0.2689 | $0.2855 |
| 2026-01-12 | $0.2640 | $0.2560 | $0.2719 |
| 2026-01-13 | $0.2654 | $0.2575 | $0.2734 |
| 2026-01-14 | $0.2618 | $0.2540 | $0.2697 |
| 2026-01-15 | $0.2589 | $0.2511 | $0.2666 |
| 2026-01-16 | $0.2534 | $0.2458 | $0.2610 |
| 2026-01-17 | $0.2549 | $0.2472 | $0.2625 |
| 2026-01-18 | $0.2686 | $0.2606 | $0.2767 |
| 2026-01-19 | $0.2518 | $0.2442 | $0.2593 |
| 2026-01-20 | $0.2505 | $0.2430 | $0.2581 |
| 2026-01-21 | $0.2348 | $0.2278 | $0.2419 |
| 2026-01-22 | $0.2404 | $0.2332 | $0.2476 |
| 2026-01-23 | $0.2333 | $0.2263 | $0.2403 |
| 2026-01-24 | $0.2289 | $0.2220 | $0.2358 |
| 2026-01-25 | $0.2258 | $0.2190 | $0.2325 |
| 2026-01-26 | $0.2300 | $0.2231 | $0.2369 |
| 2026-01-27 | $0.2438 | $0.2365 | $0.2511 |
| 2026-01-28 | $0.2285 | $0.2217 | $0.2354 |
| 2026-01-29 | $0.2142 | $0.2078 | $0.2206 |
| 2026-01-30 | $0.2007 | $0.1947 | $0.2068 |
| 2026-01-31 | $0.1881 | $0.1825 | $0.1938 |
| 2026 February | |||
| 2026-02-01 | $0.1849 | $0.1794 | $0.1905 |
| 2026-02-02 | $0.1784 | $0.1731 | $0.1838 |
| 2026-02-03 | $0.1739 | $0.1687 | $0.1791 |
| 2026-02-04 | $0.1758 | $0.1705 | $0.1811 |
| 2026-02-05 | $0.1660 | $0.1610 | $0.1710 |
| 2026-02-06 | $0.1597 | $0.1549 | $0.1645 |
| 2026-02-07 | $0.1693 | $0.1642 | $0.1744 |
| 2026-02-08 | $0.1680 | $0.1630 | $0.1731 |
| 2026-02-09 | $0.1781 | $0.1728 | $0.1835 |
| 2026-02-10 | $0.1716 | $0.1664 | $0.1767 |
| 2026-02-11 | $0.1672 | $0.1622 | $0.1722 |
| 2026-02-12 | $0.1746 | $0.1694 | $0.1798 |
| 2026-02-13 | $0.1735 | $0.1683 | $0.1787 |
| 2026-02-14 | $0.1740 | $0.1688 | $0.1792 |
| 2026-02-15 | $0.1716 | $0.1664 | $0.1767 |
| 2026-02-16 | $0.1693 | $0.1642 | $0.1743 |
| 2026-02-17 | $0.1641 | $0.1591 | $0.1690 |
| 2026-02-18 | $0.1733 | $0.1681 | $0.1785 |
| 2026-02-19 | $0.1624 | $0.1576 | $0.1673 |
| 2026-02-20 | $0.1640 | $0.1591 | $0.1689 |
| 2026-02-21 | $0.1628 | $0.1579 | $0.1676 |
| 2026-02-22 | $0.1525 | $0.1480 | $0.1571 |
| 2026-02-23 | $0.1511 | $0.1466 | $0.1557 |
| 2026-02-24 | $0.1475 | $0.1431 | $0.1519 |
| 2026-02-25 | $0.1383 | $0.1341 | $0.1424 |
| 2026-02-26 | $0.1379 | $0.1337 | $0.1420 |
| 2026-02-27 | $0.1403 | $0.1361 | $0.1446 |
| 2026-02-28 | $0.1473 | $0.1429 | $0.1517 |
| 2026 March | |||
| 2026-03-01 | $0.1419 | $0.1376 | $0.1462 |
| 2026-03-02 | $0.1504 | $0.1459 | $0.1549 |
| 2026-03-03 | $0.1410 | $0.1368 | $0.1452 |
| 2026-03-04 | $0.1386 | $0.1344 | $0.1427 |
| 2026-03-05 | $0.1299 | $0.1260 | $0.1338 |
| 2026-03-06 | $0.1236 | $0.1199 | $0.1273 |
| 2026-03-07 | $0.1310 | $0.1271 | $0.1349 |
| 2026-03-08 | $0.1228 | $0.1191 | $0.1264 |
| 2026-03-09 | $0.1151 | $0.1116 | $0.1185 |
| 2026-03-10 | $0.1214 | $0.1177 | $0.1250 |
| 2026-03-11 | $0.1235 | $0.1198 | $0.1272 |
| 2026-03-12 | $0.1195 | $0.1159 | $0.1230 |
| 2026-03-13 | $0.1179 | $0.1143 | $0.1214 |
| 2026-03-14 | $0.1105 | $0.1072 | $0.1138 |
| 2026-03-15 | $0.1171 | $0.1136 | $0.1206 |
| 2026-03-16 | $0.1242 | $0.1204 | $0.1279 |
| 2026-03-17 | $0.1316 | $0.1277 | $0.1356 |
| 2026-03-18 | $0.1395 | $0.1353 | $0.1437 |
| 2026-03-19 | $0.1372 | $0.1331 | $0.1413 |
| 2026-03-20 | $0.1296 | $0.1257 | $0.1335 |
| 2026-03-21 | $0.1301 | $0.1262 | $0.1340 |
| 2026-03-22 | $0.1379 | $0.1338 | $0.1421 |
| 2026-03-23 | $0.1293 | $0.1254 | $0.1332 |
| 2026-03-24 | $0.1246 | $0.1209 | $0.1284 |
| 2026-03-25 | $0.1200 | $0.1164 | $0.1237 |
| 2026-03-26 | $0.1125 | $0.1091 | $0.1159 |
| 2026-03-27 | $0.1136 | $0.1102 | $0.1170 |
| 2026-03-28 | $0.1205 | $0.1168 | $0.1241 |
| 2026-03-29 | $0.1277 | $0.1239 | $0.1315 |
| 2026-03-30 | $0.1354 | $0.1313 | $0.1394 |
| 2026-03-31 | $0.1424 | $0.1382 | $0.1467 |
| 2026 April | |||
| 2026-04-01 | $0.1510 | $0.1465 | $0.1555 |
| 2026-04-02 | $0.1510 | $0.1465 | $0.1555 |
| 2026-04-03 | $0.1415 | $0.1373 | $0.1458 |
| 2026-04-04 | $0.1326 | $0.1287 | $0.1366 |
| 2026-04-05 | $0.1406 | $0.1364 | $0.1448 |
| 2026-04-06 | $0.1410 | $0.1367 | $0.1452 |
| 2026-04-07 | $0.1410 | $0.1367 | $0.1452 |
| 2026-04-08 | $0.1474 | $0.1430 | $0.1518 |
| 2026-04-09 | $0.1563 | $0.1516 | $0.1610 |
| 2026-04-10 | $0.1516 | $0.1471 | $0.1561 |
| 2026-04-11 | $0.1487 | $0.1442 | $0.1532 |
| 2026-04-12 | $0.1394 | $0.1352 | $0.1436 |
| 2026-04-13 | $0.1391 | $0.1349 | $0.1433 |
| 2026-04-14 | $0.1416 | $0.1374 | $0.1459 |
| 2026-04-15 | $0.1501 | $0.1456 | $0.1546 |
| 2026-04-16 | $0.1422 | $0.1380 | $0.1465 |
| 2026-04-17 | $0.1508 | $0.1462 | $0.1553 |
| 2026-04-18 | $0.1413 | $0.1371 | $0.1455 |
| 2026-04-19 | $0.1440 | $0.1396 | $0.1483 |
| 2026-04-20 | $0.1423 | $0.1380 | $0.1465 |
| 2026-04-21 | $0.1359 | $0.1318 | $0.1400 |
| 2026-04-22 | $0.1338 | $0.1298 | $0.1379 |
| 2026-04-23 | $0.1419 | $0.1376 | $0.1461 |
| 2026-04-24 | $0.1330 | $0.1290 | $0.1370 |
| 2026-04-25 | $0.1410 | $0.1367 | $0.1452 |
| 2026-04-26 | $0.1418 | $0.1376 | $0.1461 |
| 2026-04-27 | $0.1431 | $0.1388 | $0.1473 |
| 2026-04-28 | $0.1516 | $0.1471 | $0.1562 |
| 2026-04-29 | $0.1498 | $0.1453 | $0.1543 |
| 2026-04-30 | $0.1525 | $0.1479 | $0.1571 |
| 2026 May | |||
| 2026-05-01 | $0.1573 | $0.1526 | $0.1620 |
| 2026-05-02 | $0.1614 | $0.1566 | $0.1662 |
| 2026-05-03 | $0.1711 | $0.1660 | $0.1762 |
| 2026-05-04 | $0.1604 | $0.1556 | $0.1652 |
| 2026-05-05 | $0.1615 | $0.1567 | $0.1664 |
| 2026-05-06 | $0.1579 | $0.1532 | $0.1626 |
| 2026-05-07 | $0.1674 | $0.1624 | $0.1724 |
| 2026-05-08 | $0.1569 | $0.1522 | $0.1616 |
| 2026-05-09 | $0.1558 | $0.1511 | $0.1605 |
| 2026-05-10 | $0.1488 | $0.1444 | $0.1533 |
| 2026-05-11 | $0.1578 | $0.1530 | $0.1625 |
| 2026-05-12 | $0.1479 | $0.1434 | $0.1523 |
| 2026-05-13 | $0.1403 | $0.1361 | $0.1446 |
| 2026-05-14 | $0.1324 | $0.1284 | $0.1363 |
| 2026-05-15 | $0.1403 | $0.1361 | $0.1445 |
| 2026-05-16 | $0.1487 | $0.1443 | $0.1532 |
| 2026-05-17 | $0.1442 | $0.1398 | $0.1485 |
| 2026-05-18 | $0.1528 | $0.1482 | $0.1574 |
| 2026-05-19 | $0.1611 | $0.1563 | $0.1660 |
| 2026-05-20 | $0.1620 | $0.1572 | $0.1669 |
| 2026-05-21 | $0.1519 | $0.1473 | $0.1564 |
| 2026-05-22 | $0.1610 | $0.1562 | $0.1658 |
| 2026-05-23 | $0.1509 | $0.1464 | $0.1554 |
| 2026-05-24 | $0.1481 | $0.1437 | $0.1526 |
| 2026-05-25 | $0.1426 | $0.1383 | $0.1468 |
| 2026-05-26 | $0.1511 | $0.1466 | $0.1556 |
| 2026-05-27 | $0.1416 | $0.1374 | $0.1459 |
| 2026-05-28 | $0.1395 | $0.1353 | $0.1437 |
| 2026-05-29 | $0.1376 | $0.1335 | $0.1417 |
| 2026-05-30 | $0.1328 | $0.1288 | $0.1368 |
| 2026-05-31 | $0.1408 | $0.1366 | $0.1450 |
| 2026 June | |||
| 2026-06-01 | $0.1320 | $0.1280 | $0.1359 |
| 2026-06-02 | $0.1250 | $0.1213 | $0.1288 |
| 2026-06-03 | $0.1256 | $0.1219 | $0.1294 |
| 2026-06-04 | $0.1232 | $0.1195 | $0.1269 |
| 2026-06-05 | $0.1306 | $0.1266 | $0.1345 |
| 2026-06-06 | $0.1247 | $0.1209 | $0.1284 |
| 2026-06-07 | $0.1321 | $0.1282 | $0.1361 |
| 2026-06-08 | $0.1239 | $0.1201 | $0.1276 |
| 2026-06-09 | $0.1282 | $0.1244 | $0.1321 |
| 2026-06-10 | $0.1310 | $0.1270 | $0.1349 |
| 2026-06-11 | $0.1310 | $0.1270 | $0.1349 |
| 2026-06-12 | $0.1264 | $0.1226 | $0.1302 |
| 2026-06-13 | $0.1184 | $0.1149 | $0.1220 |
| 2026-06-14 | $0.1110 | $0.1077 | $0.1143 |
| 2026-06-15 | $0.1040 | $0.1009 | $0.1072 |
| 2026-06-16 | $0.1008 | $0.0978 | $0.1039 |
| 2026-06-17 | $0.0945 | $0.0917 | $0.0973 |
| 2026-06-18 | $0.0886 | $0.0859 | $0.0912 |
| 2026-06-19 | $0.0894 | $0.0867 | $0.0921 |
| 2026-06-20 | $0.0866 | $0.0840 | $0.0892 |
| 2026-06-21 | $0.0854 | $0.0829 | $0.0880 |
| 2026-06-22 | $0.0904 | $0.0877 | $0.0931 |
| 2026-06-23 | $0.0897 | $0.0870 | $0.0924 |
| 2026-06-24 | $0.0899 | $0.0872 | $0.0926 |
| 2026-06-25 | $0.0936 | $0.0908 | $0.0964 |
| 2026-06-26 | $0.0877 | $0.0851 | $0.0903 |
| 2026-06-27 | $0.0822 | $0.0797 | $0.0847 |
| 2026-06-28 | $0.0839 | $0.0814 | $0.0864 |
| 2026-06-29 | $0.0890 | $0.0863 | $0.0916 |
| 2026-06-30 | $0.0839 | $0.0814 | $0.0865 |
| 2026 July | |||
| 2026-07-01 | $0.0838 | $0.0813 | $0.0863 |
| 2026-07-02 | $0.0805 | $0.0781 | $0.0829 |
| 2026-07-03 | $0.0822 | $0.0798 | $0.0847 |
| 2026-07-04 | $0.0833 | $0.0808 | $0.0858 |
| 2026-07-05 | $0.0790 | $0.0767 | $0.0814 |
| 2026-07-06 | $0.0787 | $0.0763 | $0.0810 |
| 2026-07-07 | $0.0737 | $0.0715 | $0.0760 |
| 2026-07-08 | $0.0737 | $0.0715 | $0.0760 |
| 2026-07-09 | $0.0737 | $0.0715 | $0.0760 |
| 2026-07-10 | $0.0782 | $0.0758 | $0.0805 |
| 2026-07-11 | $0.0733 | $0.0711 | $0.0755 |
| 2026-07-12 | $0.0687 | $0.0666 | $0.0707 |
| 2026-07-13 | $0.0711 | $0.0690 | $0.0732 |
| 2026-07-14 | $0.0670 | $0.0650 | $0.0691 |
| 2026-07-15 | $0.0628 | $0.0609 | $0.0647 |
| 2026-07-16 | $0.0589 | $0.0571 | $0.0607 |
| 2026-07-17 | $0.0552 | $0.0535 | $0.0569 |
| 2026-07-18 | $0.0552 | $0.0535 | $0.0569 |
| 2026-07-19 | $0.0517 | $0.0502 | $0.0533 |
| 2026-07-20 | $0.0526 | $0.0510 | $0.0542 |
| 2026-07-21 | $0.0558 | $0.0541 | $0.0574 |
| 2026-07-22 | $0.0560 | $0.0543 | $0.0577 |
| 2026-07-23 | $0.0525 | $0.0509 | $0.0541 |
| 2026-07-24 | $0.0517 | $0.0501 | $0.0533 |
| 2026-07-25 | $0.0530 | $0.0514 | $0.0546 |
| 2026-07-26 | $0.0522 | $0.0507 | $0.0538 |
| 2026-07-27 | $0.0490 | $0.0475 | $0.0504 |
| 2026-07-28 | $0.0478 | $0.0464 | $0.0493 |
| 2026-07-29 | $0.0481 | $0.0467 | $0.0496 |
| 2026-07-30 | $0.0490 | $0.0475 | $0.0504 |
| 2026-07-31 | $0.0506 | $0.0491 | $0.0522 |
| 2026 August | |||
| 2026-08-01 | $0.0512 | $0.0497 | $0.0527 |
| 2026-08-02 | $0.0484 | $0.0469 | $0.0498 |
| 2026-08-03 | $0.0454 | $0.0440 | $0.0467 |
| 2026-08-04 | $0.0425 | $0.0412 | $0.0438 |
| 2026-08-05 | $0.0404 | $0.0391 | $0.0416 |
| 2026-08-06 | $0.0385 | $0.0373 | $0.0397 |
| 2026-08-07 | $0.0370 | $0.0359 | $0.0381 |
| 2026-08-08 | $0.0373 | $0.0362 | $0.0384 |
| 2026-08-09 | $0.0363 | $0.0353 | $0.0374 |
| 2026-08-10 | $0.0354 | $0.0344 | $0.0365 |
| 2026-08-11 | $0.0360 | $0.0350 | $0.0371 |
| 2026-08-12 | $0.0357 | $0.0347 | $0.0368 |
| 2026-08-13 | $0.0357 | $0.0347 | $0.0368 |
| 2026-08-14 | $0.0373 | $0.0362 | $0.0384 |
| 2026-08-15 | $0.0349 | $0.0339 | $0.0360 |
| 2026-08-16 | $0.0370 | $0.0359 | $0.0381 |
| 2026-08-17 | $0.0347 | $0.0337 | $0.0357 |
| 2026-08-18 | $0.0340 | $0.0330 | $0.0351 |
| 2026-08-19 | $0.0319 | $0.0309 | $0.0329 |
| 2026-08-20 | $0.0300 | $0.0291 | $0.0309 |
| 2026-08-21 | $0.0281 | $0.0273 | $0.0290 |
| 2026-08-22 | $0.0264 | $0.0256 | $0.0271 |
| 2026-08-23 | $0.0249 | $0.0241 | $0.0256 |
| 2026-08-24 | $0.0254 | $0.0246 | $0.0261 |
| 2026-08-25 | $0.0268 | $0.0260 | $0.0276 |
| 2026-08-26 | $0.0270 | $0.0262 | $0.0278 |
| 2026-08-27 | $0.0265 | $0.0257 | $0.0273 |
| 2026-08-28 | $0.0281 | $0.0273 | $0.0290 |
| 2026-08-29 | $0.0295 | $0.0286 | $0.0304 |
| 2026-08-30 | $0.0284 | $0.0276 | $0.0293 |
| 2026-08-31 | $0.0280 | $0.0271 | $0.0288 |
| 2026 September | |||
| 2026-09-01 | $0.0296 | $0.0287 | $0.0305 |
| 2026-09-02 | $0.0299 | $0.0290 | $0.0308 |
| 2026-09-03 | $0.0280 | $0.0272 | $0.0289 |
| 2026-09-04 | $0.0277 | $0.0269 | $0.0286 |
| 2026-09-05 | $0.0276 | $0.0268 | $0.0284 |
| 2026-09-06 | $0.0277 | $0.0269 | $0.0286 |
| 2026-09-07 | $0.0279 | $0.0270 | $0.0287 |
| 2026-09-08 | $0.0269 | $0.0261 | $0.0277 |
| 2026-09-09 | $0.0252 | $0.0245 | $0.0260 |
| 2026-09-10 | $0.0257 | $0.0250 | $0.0265 |
| 2026-09-11 | $0.0245 | $0.0238 | $0.0253 |
| 2026-09-12 | $0.0230 | $0.0223 | $0.0237 |
| 2026-09-13 | $0.0244 | $0.0236 | $0.0251 |
| 2026-09-14 | $0.0258 | $0.0251 | $0.0266 |
| 2026-09-15 | $0.0242 | $0.0235 | $0.0249 |
| 2026-09-16 | $0.0246 | $0.0238 | $0.0253 |
| 2026-09-17 | $0.0230 | $0.0223 | $0.0237 |
| 2026-09-18 | $0.0244 | $0.0237 | $0.0251 |
| 2026-09-19 | $0.0229 | $0.0222 | $0.0235 |
| 2026-09-20 | $0.0214 | $0.0208 | $0.0221 |
| 2026-09-21 | $0.0212 | $0.0206 | $0.0218 |
| 2026-09-22 | $0.0200 | $0.0194 | $0.0206 |
| 2026-09-23 | $0.0191 | $0.0185 | $0.0197 |
| 2026-09-24 | $0.0179 | $0.0174 | $0.0184 |
| 2026-09-25 | $0.0180 | $0.0174 | $0.0185 |
| 2026-09-26 | $0.0168 | $0.0163 | $0.0173 |
| 2026-09-27 | $0.0173 | $0.0168 | $0.0179 |
| 2026-09-28 | $0.0163 | $0.0158 | $0.0167 |
| 2026-09-29 | $0.0164 | $0.0160 | $0.0169 |
| 2026-09-30 | $0.0154 | $0.0149 | $0.0159 |
| 2026 October | |||
| 2026-10-01 | $0.0144 | $0.0140 | $0.0149 |
| 2026-10-02 | $0.0140 | $0.0136 | $0.0144 |
| 2026-10-03 | $0.0149 | $0.0144 | $0.0153 |
| 2026-10-04 | $0.0139 | $0.0135 | $0.0143 |
| 2026-10-05 | $0.0131 | $0.0127 | $0.0134 |
| 2026-10-06 | $0.0131 | $0.0127 | $0.0135 |
| 2026-10-07 | $0.0134 | $0.0130 | $0.0138 |
| 2026-10-08 | $0.0142 | $0.0138 | $0.0147 |
| 2026-10-09 | $0.0151 | $0.0146 | $0.0155 |
| 2026-10-10 | $0.0160 | $0.0155 | $0.0165 |
| 2026-10-11 | $0.0150 | $0.0145 | $0.0154 |
| 2026-10-12 | $0.0159 | $0.0154 | $0.0164 |
| 2026-10-13 | $0.0168 | $0.0163 | $0.0173 |
| 2026-10-14 | $0.0175 | $0.0170 | $0.0180 |
| 2026-10-15 | $0.0164 | $0.0159 | $0.0169 |
| 2026-10-16 | $0.0163 | $0.0158 | $0.0168 |
| 2026-10-17 | $0.0162 | $0.0157 | $0.0167 |
| 2026-10-18 | $0.0161 | $0.0156 | $0.0166 |
| 2026-10-19 | $0.0161 | $0.0156 | $0.0166 |
| 2026-10-20 | $0.0161 | $0.0156 | $0.0166 |
| 2026-10-21 | $0.0161 | $0.0156 | $0.0166 |
| 2026-10-22 | $0.0161 | $0.0156 | $0.0166 |
| 2026-10-23 | $0.0161 | $0.0156 | $0.0166 |
| 2026-10-24 | $0.0161 | $0.0156 | $0.0166 |
| 2026-10-25 | $0.0161 | $0.0156 | $0.0166 |
| 2026-10-26 | $0.0161 | $0.0156 | $0.0166 |
| 2026-10-27 | $0.0161 | $0.0156 | $0.0166 |
| 2026-10-28 | $0.0161 | $0.0156 | $0.0166 |
| 2026-10-29 | $0.0161 | $0.0156 | $0.0166 |
| 2026-10-30 | $0.0161 | $0.0156 | $0.0166 |
| 2026-10-31 | $0.0170 | $0.0165 | $0.0176 |
| 2026 November | |||
| 2026-11-01 | $0.0170 | $0.0165 | $0.0176 |
| 2026-11-02 | $0.0170 | $0.0165 | $0.0176 |
| 2026-11-03 | $0.0170 | $0.0165 | $0.0176 |