Current 0HCH price: $55.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $67.78 | $65.75 | $69.81 |
| 2026-01-02 | $67.02 | $65.01 | $69.03 |
| 2026-01-03 | $66.26 | $64.27 | $68.25 |
| 2026-01-04 | $65.51 | $63.55 | $67.48 |
| 2026-01-05 | $64.77 | $62.83 | $66.72 |
| 2026-01-06 | $64.04 | $62.12 | $65.96 |
| 2026-01-07 | $64.75 | $62.81 | $66.69 |
| 2026-01-08 | $65.46 | $63.50 | $67.42 |
| 2026-01-09 | $64.72 | $62.78 | $66.66 |
| 2026-01-10 | $63.99 | $62.07 | $65.91 |
| 2026-01-11 | $64.56 | $62.62 | $66.49 |
| 2026-01-12 | $63.83 | $61.91 | $65.74 |
| 2026-01-13 | $63.26 | $61.36 | $65.16 |
| 2026-01-14 | $62.92 | $61.03 | $64.81 |
| 2026-01-15 | $63.61 | $61.71 | $65.52 |
| 2026-01-16 | $63.58 | $61.68 | $65.49 |
| 2026-01-17 | $63.15 | $61.25 | $65.04 |
| 2026-01-18 | $63.84 | $61.93 | $65.76 |
| 2026-01-19 | $63.50 | $61.59 | $65.40 |
| 2026-01-20 | $64.20 | $62.27 | $66.12 |
| 2026-01-21 | $63.47 | $61.57 | $65.38 |
| 2026-01-22 | $62.76 | $60.87 | $64.64 |
| 2026-01-23 | $63.45 | $61.54 | $65.35 |
| 2026-01-24 | $63.24 | $61.34 | $65.14 |
| 2026-01-25 | $62.53 | $60.65 | $64.40 |
| 2026-01-26 | $63.21 | $61.32 | $65.11 |
| 2026-01-27 | $63.91 | $61.99 | $65.83 |
| 2026-01-28 | $64.61 | $62.68 | $66.55 |
| 2026-01-29 | $64.58 | $62.64 | $66.52 |
| 2026-01-30 | $63.85 | $61.94 | $65.77 |
| 2026-01-31 | $63.63 | $61.72 | $65.53 |
| 2026 February | |||
| 2026-02-01 | $64.12 | $62.20 | $66.05 |
| 2026-02-02 | $63.40 | $61.50 | $65.30 |
| 2026-02-03 | $64.03 | $62.11 | $65.96 |
| 2026-02-04 | $63.44 | $61.54 | $65.35 |
| 2026-02-05 | $62.96 | $61.07 | $64.85 |
| 2026-02-06 | $62.25 | $60.38 | $64.12 |
| 2026-02-07 | $61.64 | $59.79 | $63.49 |
| 2026-02-08 | $60.94 | $59.11 | $62.77 |
| 2026-02-09 | $60.25 | $58.45 | $62.06 |
| 2026-02-10 | $59.57 | $57.79 | $61.36 |
| 2026-02-11 | $59.57 | $57.78 | $61.35 |
| 2026-02-12 | $58.89 | $57.13 | $60.66 |
| 2026-02-13 | $59.54 | $57.76 | $61.33 |
| 2026-02-14 | $60.00 | $58.20 | $61.80 |
| 2026-02-15 | $59.33 | $57.55 | $61.11 |
| 2026-02-16 | $58.66 | $56.90 | $60.42 |
| 2026-02-17 | $58.16 | $56.41 | $59.90 |
| 2026-02-18 | $57.50 | $55.78 | $59.23 |
| 2026-02-19 | $58.00 | $56.26 | $59.74 |
| 2026-02-20 | $58.43 | $56.67 | $60.18 |
| 2026-02-21 | $57.77 | $56.04 | $59.50 |
| 2026-02-22 | $58.40 | $56.65 | $60.16 |
| 2026-02-23 | $59.05 | $57.28 | $60.82 |
| 2026-02-24 | $59.70 | $57.91 | $61.49 |
| 2026-02-25 | $59.02 | $57.25 | $60.79 |
| 2026-02-26 | $59.67 | $57.88 | $61.46 |
| 2026-02-27 | $59.00 | $57.23 | $60.77 |
| 2026-02-28 | $58.33 | $56.58 | $60.08 |
| 2026 March | |||
| 2026-03-01 | $58.98 | $57.21 | $60.75 |
| 2026-03-02 | $59.63 | $57.84 | $61.42 |
| 2026-03-03 | $59.65 | $57.86 | $61.44 |
| 2026-03-04 | $60.31 | $58.50 | $62.12 |
| 2026-03-05 | $59.99 | $58.19 | $61.78 |
| 2026-03-06 | $60.65 | $58.83 | $62.47 |
| 2026-03-07 | $61.31 | $59.47 | $63.15 |
| 2026-03-08 | $61.99 | $60.13 | $63.85 |
| 2026-03-09 | $61.29 | $59.45 | $63.13 |
| 2026-03-10 | $61.08 | $59.25 | $62.91 |
| 2026-03-11 | $61.75 | $59.90 | $63.60 |
| 2026-03-12 | $62.09 | $60.23 | $63.96 |
| 2026-03-13 | $61.39 | $59.55 | $63.23 |
| 2026-03-14 | $60.70 | $58.88 | $62.52 |
| 2026-03-15 | $60.66 | $58.84 | $62.48 |
| 2026-03-16 | $61.08 | $59.25 | $62.91 |
| 2026-03-17 | $60.61 | $58.80 | $62.43 |
| 2026-03-18 | $59.93 | $58.13 | $61.73 |
| 2026-03-19 | $59.83 | $58.03 | $61.62 |
| 2026-03-20 | $59.15 | $57.38 | $60.93 |
| 2026-03-21 | $59.14 | $57.37 | $60.92 |
| 2026-03-22 | $59.79 | $58.00 | $61.59 |
| 2026-03-23 | $60.45 | $58.64 | $62.27 |
| 2026-03-24 | $59.77 | $57.98 | $61.56 |
| 2026-03-25 | $59.10 | $57.32 | $60.87 |
| 2026-03-26 | $58.74 | $56.98 | $60.50 |
| 2026-03-27 | $58.07 | $56.33 | $59.82 |
| 2026-03-28 | $57.42 | $55.70 | $59.14 |
| 2026-03-29 | $56.77 | $55.07 | $58.47 |
| 2026-03-30 | $56.83 | $55.12 | $58.53 |
| 2026-03-31 | $56.19 | $54.50 | $57.87 |
| 2026 April | |||
| 2026-04-01 | $55.64 | $53.97 | $57.30 |
| 2026-04-02 | $56.20 | $54.51 | $57.89 |
| 2026-04-03 | $56.65 | $54.95 | $58.35 |
| 2026-04-04 | $57.18 | $55.46 | $58.89 |
| 2026-04-05 | $57.81 | $56.07 | $59.54 |
| 2026-04-06 | $57.16 | $55.44 | $58.87 |
| 2026-04-07 | $56.51 | $54.82 | $58.21 |
| 2026-04-08 | $56.29 | $54.60 | $57.97 |
| 2026-04-09 | $55.65 | $53.98 | $57.32 |
| 2026-04-10 | $56.26 | $54.58 | $57.95 |
| 2026-04-11 | $55.63 | $53.96 | $57.30 |
| 2026-04-12 | $56.24 | $54.55 | $57.93 |
| 2026-04-13 | $56.24 | $54.55 | $57.93 |
| 2026-04-14 | $55.61 | $53.94 | $57.28 |
| 2026-04-15 | $54.98 | $53.33 | $56.63 |
| 2026-04-16 | $55.58 | $53.92 | $57.25 |
| 2026-04-17 | $56.20 | $54.51 | $57.88 |
| 2026-04-18 | $56.82 | $55.11 | $58.52 |
| 2026-04-19 | $57.42 | $55.70 | $59.14 |
| 2026-04-20 | $57.79 | $56.06 | $59.52 |
| 2026-04-21 | $57.79 | $56.06 | $59.52 |
| 2026-04-22 | $57.14 | $55.42 | $58.85 |
| 2026-04-23 | $56.86 | $55.16 | $58.57 |
| 2026-04-24 | $56.86 | $55.15 | $58.56 |
| 2026-04-25 | $57.48 | $55.76 | $59.21 |
| 2026-04-26 | $56.87 | $55.16 | $58.58 |
| 2026-04-27 | $57.50 | $55.77 | $59.22 |
| 2026-04-28 | $57.50 | $55.77 | $59.22 |
| 2026-04-29 | $57.26 | $55.54 | $58.98 |
| 2026-04-30 | $57.26 | $55.54 | $58.98 |
| 2026 May | |||
| 2026-05-01 | $56.95 | $55.25 | $58.66 |
| 2026-05-02 | $56.95 | $55.25 | $58.66 |
| 2026-05-03 | $56.85 | $55.14 | $58.55 |
| 2026-05-04 | $57.47 | $55.75 | $59.20 |
| 2026-05-05 | $57.47 | $55.75 | $59.20 |
| 2026-05-06 | $58.10 | $56.36 | $59.85 |
| 2026-05-07 | $57.45 | $55.73 | $59.17 |
| 2026-05-08 | $57.00 | $55.29 | $58.71 |
| 2026-05-09 | $56.35 | $54.66 | $58.04 |
| 2026-05-10 | $55.86 | $54.18 | $57.54 |
| 2026-05-11 | $56.47 | $54.78 | $58.17 |
| 2026-05-12 | $56.68 | $54.98 | $58.38 |
| 2026-05-13 | $56.67 | $54.97 | $58.37 |
| 2026-05-14 | $56.03 | $54.35 | $57.71 |
| 2026-05-15 | $56.65 | $54.95 | $58.35 |
| 2026-05-16 | $56.65 | $54.95 | $58.35 |
| 2026-05-17 | $56.06 | $54.38 | $57.74 |
| 2026-05-18 | $55.95 | $54.27 | $57.63 |
| 2026-05-19 | $55.89 | $54.22 | $57.57 |
| 2026-05-20 | $55.41 | $53.74 | $57.07 |
| 2026-05-21 | $56.02 | $54.34 | $57.70 |
| 2026-05-22 | $55.38 | $53.72 | $57.05 |
| 2026-05-23 | $55.99 | $54.31 | $57.67 |
| 2026-05-24 | $56.61 | $54.91 | $58.31 |
| 2026-05-25 | $57.23 | $55.52 | $58.95 |
| 2026-05-26 | $57.23 | $55.51 | $58.95 |
| 2026-05-27 | $57.71 | $55.98 | $59.44 |
| 2026-05-28 | $57.70 | $55.97 | $59.43 |
| 2026-05-29 | $57.05 | $55.34 | $58.76 |
| 2026-05-30 | $57.68 | $55.95 | $59.41 |
| 2026-05-31 | $57.03 | $55.32 | $58.74 |
| 2026 June | |||
| 2026-06-01 | $57.65 | $55.92 | $59.38 |
| 2026-06-02 | $58.07 | $56.33 | $59.81 |
| 2026-06-03 | $58.71 | $56.95 | $60.47 |
| 2026-06-04 | $59.22 | $57.45 | $61.00 |
| 2026-06-05 | $58.55 | $56.80 | $60.31 |
| 2026-06-06 | $58.68 | $56.92 | $60.44 |
| 2026-06-07 | $58.94 | $57.17 | $60.71 |
| 2026-06-08 | $58.91 | $57.14 | $60.67 |
| 2026-06-09 | $58.94 | $57.17 | $60.70 |
| 2026-06-10 | $58.27 | $56.52 | $60.02 |
| 2026-06-11 | $58.63 | $56.88 | $60.39 |
| 2026-06-12 | $57.97 | $56.23 | $59.71 |
| 2026-06-13 | $57.78 | $56.05 | $59.51 |
| 2026-06-14 | $57.18 | $55.46 | $58.90 |
| 2026-06-15 | $56.72 | $55.02 | $58.42 |
| 2026-06-16 | $56.09 | $54.41 | $57.77 |
| 2026-06-17 | $55.46 | $53.79 | $57.12 |
| 2026-06-18 | $55.08 | $53.43 | $56.73 |
| 2026-06-19 | $55.00 | $53.35 | $56.65 |
| 2026-06-20 | $54.38 | $52.74 | $56.01 |
| 2026-06-21 | $53.76 | $52.15 | $55.38 |
| 2026-06-22 | $54.35 | $52.72 | $55.99 |
| 2026-06-23 | $54.88 | $53.24 | $56.53 |
| 2026-06-24 | $55.02 | $53.37 | $56.67 |
| 2026-06-25 | $54.40 | $52.77 | $56.03 |
| 2026-06-26 | $54.86 | $53.22 | $56.51 |
| 2026-06-27 | $54.24 | $52.62 | $55.87 |
| 2026-06-28 | $53.63 | $52.02 | $55.24 |
| 2026-06-29 | $54.22 | $52.60 | $55.85 |
| 2026-06-30 | $53.61 | $52.00 | $55.22 |
| 2026 July | |||
| 2026-07-01 | $54.20 | $52.58 | $55.83 |
| 2026-07-02 | $53.59 | $51.98 | $55.20 |
| 2026-07-03 | $52.99 | $51.40 | $54.57 |
| 2026-07-04 | $53.57 | $51.96 | $55.18 |
| 2026-07-05 | $52.96 | $51.38 | $54.55 |
| 2026-07-06 | $52.37 | $50.80 | $53.94 |
| 2026-07-07 | $51.81 | $50.26 | $53.37 |
| 2026-07-08 | $52.38 | $50.81 | $53.95 |
| 2026-07-09 | $51.79 | $50.24 | $53.34 |
| 2026-07-10 | $52.36 | $50.79 | $53.93 |
| 2026-07-11 | $52.94 | $51.35 | $54.53 |
| 2026-07-12 | $53.29 | $51.69 | $54.89 |
| 2026-07-13 | $53.18 | $51.58 | $54.77 |
| 2026-07-14 | $53.03 | $51.44 | $54.62 |
| 2026-07-15 | $52.73 | $51.15 | $54.32 |
| 2026-07-16 | $53.11 | $51.52 | $54.70 |
| 2026-07-17 | $52.93 | $51.34 | $54.52 |
| 2026-07-18 | $53.27 | $51.67 | $54.87 |
| 2026-07-19 | $52.67 | $51.09 | $54.25 |
| 2026-07-20 | $52.15 | $50.58 | $53.71 |
| 2026-07-21 | $51.56 | $50.01 | $53.11 |
| 2026-07-22 | $52.13 | $50.56 | $53.69 |
| 2026-07-23 | $52.18 | $50.61 | $53.74 |
| 2026-07-24 | $52.44 | $50.87 | $54.02 |
| 2026-07-25 | $52.61 | $51.03 | $54.18 |
| 2026-07-26 | $52.82 | $51.23 | $54.40 |
| 2026-07-27 | $52.62 | $51.04 | $54.20 |
| 2026-07-28 | $52.03 | $50.47 | $53.59 |
| 2026-07-29 | $51.65 | $50.10 | $53.20 |
| 2026-07-30 | $52.22 | $50.65 | $53.78 |
| 2026-07-31 | $51.63 | $50.08 | $53.18 |
| 2026 August | |||
| 2026-08-01 | $51.24 | $49.70 | $52.78 |
| 2026-08-02 | $51.65 | $50.10 | $53.20 |
| 2026-08-03 | $52.22 | $50.65 | $53.78 |
| 2026-08-04 | $51.63 | $50.08 | $53.18 |
| 2026-08-05 | $52.19 | $50.63 | $53.76 |
| 2026-08-06 | $51.61 | $50.06 | $53.15 |
| 2026-08-07 | $51.39 | $49.85 | $52.93 |
| 2026-08-08 | $51.06 | $49.53 | $52.59 |
| 2026-08-09 | $51.62 | $50.07 | $53.17 |
| 2026-08-10 | $51.04 | $49.51 | $52.57 |
| 2026-08-11 | $51.09 | $49.56 | $52.62 |
| 2026-08-12 | $50.79 | $49.26 | $52.31 |
| 2026-08-13 | $50.21 | $48.71 | $51.72 |
| 2026-08-14 | $50.77 | $49.24 | $52.29 |
| 2026-08-15 | $50.19 | $48.69 | $51.70 |
| 2026-08-16 | $49.63 | $48.14 | $51.12 |
| 2026-08-17 | $49.07 | $47.60 | $50.54 |
| 2026-08-18 | $49.61 | $48.12 | $51.10 |
| 2026-08-19 | $49.59 | $48.10 | $51.08 |
| 2026-08-20 | $49.23 | $47.76 | $50.71 |
| 2026-08-21 | $49.78 | $48.28 | $51.27 |
| 2026-08-22 | $50.32 | $48.81 | $51.83 |
| 2026-08-23 | $50.62 | $49.10 | $52.13 |
| 2026-08-24 | $51.17 | $49.64 | $52.71 |
| 2026-08-25 | $51.74 | $50.18 | $53.29 |
| 2026-08-26 | $51.72 | $50.17 | $53.27 |
| 2026-08-27 | $51.73 | $50.18 | $53.29 |
| 2026-08-28 | $51.75 | $50.20 | $53.30 |
| 2026-08-29 | $52.32 | $50.75 | $53.89 |
| 2026-08-30 | $51.73 | $50.18 | $53.28 |
| 2026-08-31 | $51.14 | $49.61 | $52.68 |
| 2026 September | |||
| 2026-09-01 | $51.14 | $49.61 | $52.67 |
| 2026-09-02 | $51.70 | $50.15 | $53.25 |
| 2026-09-03 | $51.11 | $49.58 | $52.65 |
| 2026-09-04 | $51.02 | $49.49 | $52.55 |
| 2026-09-05 | $50.44 | $48.93 | $51.96 |
| 2026-09-06 | $50.10 | $48.59 | $51.60 |
| 2026-09-07 | $50.65 | $49.13 | $52.17 |
| 2026-09-08 | $51.03 | $49.50 | $52.56 |
| 2026-09-09 | $50.46 | $48.94 | $51.97 |
| 2026-09-10 | $51.01 | $49.48 | $52.54 |
| 2026-09-11 | $50.59 | $49.07 | $52.11 |
| 2026-09-12 | $51.15 | $49.61 | $52.68 |
| 2026-09-13 | $50.78 | $49.26 | $52.31 |
| 2026-09-14 | $51.34 | $49.80 | $52.88 |
| 2026-09-15 | $51.28 | $49.74 | $52.82 |
| 2026-09-16 | $51.61 | $50.06 | $53.16 |
| 2026-09-17 | $52.18 | $50.61 | $53.74 |
| 2026-09-18 | $51.59 | $50.04 | $53.14 |
| 2026-09-19 | $51.83 | $50.28 | $53.39 |
| 2026-09-20 | $52.04 | $50.48 | $53.60 |
| 2026-09-21 | $51.52 | $49.98 | $53.07 |
| 2026-09-22 | $52.03 | $50.47 | $53.59 |
| 2026-09-23 | $51.66 | $50.11 | $53.21 |
| 2026-09-24 | $52.22 | $50.66 | $53.79 |
| 2026-09-25 | $52.80 | $51.22 | $54.38 |
| 2026-09-26 | $53.31 | $51.71 | $54.91 |
| 2026-09-27 | $53.08 | $51.48 | $54.67 |
| 2026-09-28 | $53.66 | $52.05 | $55.27 |
| 2026-09-29 | $53.06 | $51.46 | $54.65 |
| 2026-09-30 | $53.21 | $51.61 | $54.81 |
| 2026 October | |||
| 2026-10-01 | $52.61 | $51.03 | $54.19 |
| 2026-10-02 | $52.02 | $50.46 | $53.58 |
| 2026-10-03 | $52.23 | $50.66 | $53.80 |
| 2026-10-04 | $52.51 | $50.93 | $54.08 |
| 2026-10-05 | $52.14 | $50.58 | $53.71 |
| 2026-10-06 | $52.01 | $50.45 | $53.57 |
| 2026-10-07 | $52.58 | $51.01 | $54.16 |
| 2026-10-08 | $52.52 | $50.95 | $54.10 |
| 2026-10-09 | $51.93 | $50.37 | $53.49 |
| 2026-10-10 | $51.35 | $49.80 | $52.89 |
| 2026-10-11 | $50.77 | $49.24 | $52.29 |
| 2026-10-12 | $50.19 | $48.69 | $51.70 |
| 2026-10-13 | $50.27 | $48.76 | $51.78 |
| 2026-10-14 | $49.77 | $48.27 | $51.26 |
| 2026-10-15 | $49.48 | $47.99 | $50.96 |
| 2026-10-16 | $49.23 | $47.76 | $50.71 |
| 2026-10-17 | $49.70 | $48.21 | $51.19 |
| 2026-10-18 | $50.24 | $48.74 | $51.75 |
| 2026-10-19 | $49.68 | $48.19 | $51.17 |
| 2026-10-20 | $49.83 | $48.34 | $51.33 |
| 2026-10-21 | $50.01 | $48.51 | $51.51 |
| 2026-10-22 | $50.01 | $48.51 | $51.51 |
| 2026-10-23 | $49.93 | $48.43 | $51.42 |
| 2026-10-24 | $50.03 | $48.53 | $51.53 |
| 2026-10-25 | $49.47 | $47.98 | $50.95 |
| 2026-10-26 | $49.69 | $48.20 | $51.18 |
| 2026-10-27 | $49.59 | $48.10 | $51.08 |
| 2026-10-28 | $49.56 | $48.07 | $51.05 |
| 2026-10-29 | $49.00 | $47.53 | $50.47 |
| 2026-10-30 | $48.51 | $47.05 | $49.97 |
| 2026-10-31 | $49.00 | $47.53 | $50.47 |
| 2026 November | |||
| 2026-11-01 | $49.54 | $48.05 | $51.03 |
| 2026-11-02 | $48.98 | $47.51 | $50.45 |
| 2026-11-03 | $48.88 | $47.42 | $50.35 |