Current 0HCZ price: $192.66
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $203.06 | $196.97 | $209.16 |
| 2026-01-02 | $204.91 | $198.76 | $211.05 |
| 2026-01-03 | $205.83 | $199.65 | $212.00 |
| 2026-01-04 | $205.61 | $199.44 | $211.78 |
| 2026-01-05 | $207.48 | $201.25 | $213.70 |
| 2026-01-06 | $207.47 | $201.24 | $213.69 |
| 2026-01-07 | $206.52 | $200.33 | $212.72 |
| 2026-01-08 | $208.40 | $202.14 | $214.65 |
| 2026-01-09 | $210.29 | $203.98 | $216.60 |
| 2026-01-10 | $208.90 | $202.63 | $215.16 |
| 2026-01-11 | $208.98 | $202.71 | $215.25 |
| 2026-01-12 | $208.37 | $202.12 | $214.62 |
| 2026-01-13 | $210.26 | $203.96 | $216.57 |
| 2026-01-14 | $208.76 | $202.50 | $215.02 |
| 2026-01-15 | $210.66 | $204.34 | $216.98 |
| 2026-01-16 | $208.81 | $202.55 | $215.08 |
| 2026-01-17 | $210.71 | $204.39 | $217.03 |
| 2026-01-18 | $208.86 | $202.59 | $215.13 |
| 2026-01-19 | $208.90 | $202.63 | $215.16 |
| 2026-01-20 | $207.07 | $200.85 | $213.28 |
| 2026-01-21 | $208.95 | $202.68 | $215.21 |
| 2026-01-22 | $210.84 | $204.52 | $217.17 |
| 2026-01-23 | $211.86 | $205.50 | $218.21 |
| 2026-01-24 | $211.90 | $205.55 | $218.26 |
| 2026-01-25 | $213.28 | $206.88 | $219.68 |
| 2026-01-26 | $212.55 | $206.17 | $218.92 |
| 2026-01-27 | $210.69 | $204.36 | $217.01 |
| 2026-01-28 | $210.27 | $203.96 | $216.58 |
| 2026-01-29 | $208.43 | $202.18 | $214.68 |
| 2026-01-30 | $210.32 | $204.01 | $216.63 |
| 2026-01-31 | $212.23 | $205.86 | $218.60 |
| 2026 February | |||
| 2026-02-01 | $214.16 | $207.73 | $220.58 |
| 2026-02-02 | $216.10 | $209.62 | $222.58 |
| 2026-02-03 | $214.98 | $208.53 | $221.43 |
| 2026-02-04 | $214.35 | $207.92 | $220.78 |
| 2026-02-05 | $213.65 | $207.24 | $220.06 |
| 2026-02-06 | $213.90 | $207.48 | $220.31 |
| 2026-02-07 | $215.22 | $208.76 | $221.67 |
| 2026-02-08 | $217.17 | $210.65 | $223.68 |
| 2026-02-09 | $219.14 | $212.57 | $225.71 |
| 2026-02-10 | $217.22 | $210.70 | $223.74 |
| 2026-02-11 | $216.17 | $209.68 | $222.65 |
| 2026-02-12 | $214.28 | $207.85 | $220.70 |
| 2026-02-13 | $215.35 | $208.89 | $221.81 |
| 2026-02-14 | $213.64 | $207.23 | $220.05 |
| 2026-02-15 | $212.69 | $206.31 | $219.07 |
| 2026-02-16 | $211.59 | $205.24 | $217.94 |
| 2026-02-17 | $212.08 | $205.71 | $218.44 |
| 2026-02-18 | $212.63 | $206.25 | $219.00 |
| 2026-02-19 | $213.24 | $206.84 | $219.64 |
| 2026-02-20 | $211.37 | $205.03 | $217.71 |
| 2026-02-21 | $211.05 | $204.72 | $217.38 |
| 2026-02-22 | $210.85 | $204.52 | $217.17 |
| 2026-02-23 | $211.36 | $205.02 | $217.70 |
| 2026-02-24 | $210.14 | $203.83 | $216.44 |
| 2026-02-25 | $212.04 | $205.68 | $218.40 |
| 2026-02-26 | $210.19 | $203.88 | $216.49 |
| 2026-02-27 | $212.09 | $205.73 | $218.46 |
| 2026-02-28 | $210.24 | $203.93 | $216.54 |
| 2026 March | |||
| 2026-03-01 | $208.39 | $202.14 | $214.65 |
| 2026-03-02 | $210.29 | $203.98 | $216.59 |
| 2026-03-03 | $208.44 | $202.19 | $214.70 |
| 2026-03-04 | $209.04 | $202.77 | $215.31 |
| 2026-03-05 | $207.30 | $201.08 | $213.52 |
| 2026-03-06 | $206.33 | $200.14 | $212.52 |
| 2026-03-07 | $208.01 | $201.77 | $214.25 |
| 2026-03-08 | $207.67 | $201.44 | $213.90 |
| 2026-03-09 | $209.37 | $203.09 | $215.65 |
| 2026-03-10 | $207.54 | $201.31 | $213.76 |
| 2026-03-11 | $209.42 | $203.14 | $215.70 |
| 2026-03-12 | $207.59 | $201.36 | $213.81 |
| 2026-03-13 | $205.77 | $199.60 | $211.94 |
| 2026-03-14 | $207.64 | $201.41 | $213.86 |
| 2026-03-15 | $208.38 | $202.13 | $214.63 |
| 2026-03-16 | $209.07 | $202.80 | $215.34 |
| 2026-03-17 | $210.97 | $204.64 | $217.30 |
| 2026-03-18 | $212.33 | $205.96 | $218.70 |
| 2026-03-19 | $210.48 | $204.16 | $216.79 |
| 2026-03-20 | $208.63 | $202.37 | $214.89 |
| 2026-03-21 | $206.80 | $200.60 | $213.01 |
| 2026-03-22 | $205.94 | $199.76 | $212.12 |
| 2026-03-23 | $204.82 | $198.68 | $210.97 |
| 2026-03-24 | $206.68 | $200.48 | $212.88 |
| 2026-03-25 | $204.87 | $198.73 | $211.02 |
| 2026-03-26 | $203.08 | $196.99 | $209.17 |
| 2026-03-27 | $203.09 | $197.00 | $209.18 |
| 2026-03-28 | $201.31 | $195.27 | $207.35 |
| 2026-03-29 | $199.55 | $193.56 | $205.54 |
| 2026-03-30 | $199.87 | $193.87 | $205.86 |
| 2026-03-31 | $201.27 | $195.23 | $207.31 |
| 2026 April | |||
| 2026-04-01 | $202.29 | $196.22 | $208.36 |
| 2026-04-02 | $201.88 | $195.82 | $207.93 |
| 2026-04-03 | $201.77 | $195.72 | $207.82 |
| 2026-04-04 | $200.00 | $194.00 | $206.00 |
| 2026-04-05 | $198.41 | $192.46 | $204.36 |
| 2026-04-06 | $197.83 | $191.89 | $203.76 |
| 2026-04-07 | $197.15 | $191.24 | $203.07 |
| 2026-04-08 | $198.94 | $192.97 | $204.91 |
| 2026-04-09 | $197.20 | $191.28 | $203.11 |
| 2026-04-10 | $198.99 | $193.02 | $204.96 |
| 2026-04-11 | $197.25 | $191.33 | $203.16 |
| 2026-04-12 | $195.52 | $189.65 | $201.38 |
| 2026-04-13 | $193.81 | $187.99 | $199.62 |
| 2026-04-14 | $195.56 | $189.70 | $201.43 |
| 2026-04-15 | $195.40 | $189.54 | $201.27 |
| 2026-04-16 | $196.81 | $190.91 | $202.71 |
| 2026-04-17 | $196.77 | $190.87 | $202.67 |
| 2026-04-18 | $195.05 | $189.19 | $200.90 |
| 2026-04-19 | $196.82 | $190.91 | $202.72 |
| 2026-04-20 | $198.60 | $192.64 | $204.56 |
| 2026-04-21 | $198.60 | $192.64 | $204.56 |
| 2026-04-22 | $200.40 | $194.39 | $206.41 |
| 2026-04-23 | $202.22 | $196.15 | $208.29 |
| 2026-04-24 | $202.39 | $196.32 | $208.46 |
| 2026-04-25 | $200.94 | $194.91 | $206.97 |
| 2026-04-26 | $200.60 | $194.58 | $206.62 |
| 2026-04-27 | $201.14 | $195.11 | $207.18 |
| 2026-04-28 | $201.75 | $195.70 | $207.80 |
| 2026-04-29 | $200.74 | $194.71 | $206.76 |
| 2026-04-30 | $202.56 | $196.48 | $208.63 |
| 2026 May | |||
| 2026-05-01 | $204.40 | $198.26 | $210.53 |
| 2026-05-02 | $202.78 | $196.70 | $208.87 |
| 2026-05-03 | $204.62 | $198.49 | $210.76 |
| 2026-05-04 | $206.48 | $200.29 | $212.68 |
| 2026-05-05 | $208.36 | $202.10 | $214.61 |
| 2026-05-06 | $208.67 | $202.41 | $214.93 |
| 2026-05-07 | $210.57 | $204.25 | $216.88 |
| 2026-05-08 | $208.72 | $202.46 | $214.99 |
| 2026-05-09 | $210.62 | $204.30 | $216.94 |
| 2026-05-10 | $211.64 | $205.29 | $217.99 |
| 2026-05-11 | $210.99 | $204.66 | $217.32 |
| 2026-05-12 | $211.02 | $204.69 | $217.35 |
| 2026-05-13 | $210.52 | $204.20 | $216.84 |
| 2026-05-14 | $208.68 | $202.42 | $214.94 |
| 2026-05-15 | $206.85 | $200.64 | $213.05 |
| 2026-05-16 | $207.78 | $201.55 | $214.02 |
| 2026-05-17 | $209.67 | $203.38 | $215.96 |
| 2026-05-18 | $210.83 | $204.50 | $217.15 |
| 2026-05-19 | $208.98 | $202.71 | $215.25 |
| 2026-05-20 | $210.49 | $204.18 | $216.81 |
| 2026-05-21 | $212.02 | $205.66 | $218.38 |
| 2026-05-22 | $210.17 | $203.86 | $216.47 |
| 2026-05-23 | $210.03 | $203.73 | $216.34 |
| 2026-05-24 | $211.94 | $205.58 | $218.30 |
| 2026-05-25 | $213.86 | $207.45 | $220.28 |
| 2026-05-26 | $215.80 | $209.33 | $222.28 |
| 2026-05-27 | $216.57 | $210.07 | $223.07 |
| 2026-05-28 | $214.67 | $208.23 | $221.11 |
| 2026-05-29 | $216.62 | $210.12 | $223.12 |
| 2026-05-30 | $214.73 | $208.28 | $221.17 |
| 2026-05-31 | $214.57 | $208.13 | $221.01 |
| 2026 June | |||
| 2026-06-01 | $212.87 | $206.49 | $219.26 |
| 2026-06-02 | $212.49 | $206.12 | $218.87 |
| 2026-06-03 | $214.42 | $207.99 | $220.85 |
| 2026-06-04 | $212.54 | $206.17 | $218.92 |
| 2026-06-05 | $210.68 | $204.36 | $217.00 |
| 2026-06-06 | $212.54 | $206.16 | $218.92 |
| 2026-06-07 | $214.06 | $207.64 | $220.49 |
| 2026-06-08 | $212.83 | $206.44 | $219.21 |
| 2026-06-09 | $211.05 | $204.72 | $217.38 |
| 2026-06-10 | $212.96 | $206.57 | $219.35 |
| 2026-06-11 | $211.10 | $204.77 | $217.43 |
| 2026-06-12 | $213.01 | $206.62 | $219.40 |
| 2026-06-13 | $211.15 | $204.81 | $217.48 |
| 2026-06-14 | $209.30 | $203.02 | $215.58 |
| 2026-06-15 | $209.00 | $202.73 | $215.27 |
| 2026-06-16 | $210.90 | $204.57 | $217.23 |
| 2026-06-17 | $212.64 | $206.26 | $219.02 |
| 2026-06-18 | $214.51 | $208.07 | $220.94 |
| 2026-06-19 | $214.92 | $208.47 | $221.37 |
| 2026-06-20 | $216.87 | $210.36 | $223.38 |
| 2026-06-21 | $218.84 | $212.27 | $225.40 |
| 2026-06-22 | $220.82 | $214.20 | $227.45 |
| 2026-06-23 | $221.51 | $214.86 | $228.16 |
| 2026-06-24 | $223.52 | $216.82 | $230.23 |
| 2026-06-25 | $225.55 | $218.78 | $232.32 |
| 2026-06-26 | $223.57 | $216.87 | $230.28 |
| 2026-06-27 | $223.30 | $216.60 | $230.00 |
| 2026-06-28 | $224.52 | $217.79 | $231.26 |
| 2026-06-29 | $222.56 | $215.88 | $229.23 |
| 2026-06-30 | $221.92 | $215.26 | $228.57 |
| 2026 July | |||
| 2026-07-01 | $219.97 | $213.37 | $226.57 |
| 2026-07-02 | $221.56 | $214.92 | $228.21 |
| 2026-07-03 | $222.10 | $215.44 | $228.77 |
| 2026-07-04 | $224.12 | $217.40 | $230.84 |
| 2026-07-05 | $226.02 | $219.24 | $232.80 |
| 2026-07-06 | $226.63 | $219.84 | $233.43 |
| 2026-07-07 | $224.65 | $217.91 | $231.39 |
| 2026-07-08 | $224.06 | $217.33 | $230.78 |
| 2026-07-09 | $222.22 | $215.55 | $228.88 |
| 2026-07-10 | $224.23 | $217.51 | $230.96 |
| 2026-07-11 | $226.27 | $219.48 | $233.06 |
| 2026-07-12 | $224.29 | $217.56 | $231.02 |
| 2026-07-13 | $222.32 | $215.65 | $228.99 |
| 2026-07-14 | $224.34 | $217.61 | $231.07 |
| 2026-07-15 | $222.38 | $215.70 | $229.05 |
| 2026-07-16 | $224.27 | $217.54 | $231.00 |
| 2026-07-17 | $225.87 | $219.09 | $232.64 |
| 2026-07-18 | $226.45 | $219.66 | $233.25 |
| 2026-07-19 | $225.74 | $218.96 | $232.51 |
| 2026-07-20 | $226.03 | $219.25 | $232.81 |
| 2026-07-21 | $224.05 | $217.33 | $230.77 |
| 2026-07-22 | $225.79 | $219.01 | $232.56 |
| 2026-07-23 | $227.84 | $221.00 | $234.67 |
| 2026-07-24 | $227.84 | $221.00 | $234.67 |
| 2026-07-25 | $225.84 | $219.07 | $232.62 |
| 2026-07-26 | $225.06 | $218.31 | $231.81 |
| 2026-07-27 | $223.09 | $216.40 | $229.78 |
| 2026-07-28 | $221.14 | $214.50 | $227.77 |
| 2026-07-29 | $223.14 | $216.45 | $229.84 |
| 2026-07-30 | $225.17 | $218.41 | $231.92 |
| 2026-07-31 | $227.21 | $220.40 | $234.03 |
| 2026 August | |||
| 2026-08-01 | $229.28 | $222.40 | $236.15 |
| 2026-08-02 | $231.36 | $224.42 | $238.30 |
| 2026-08-03 | $229.86 | $222.96 | $236.75 |
| 2026-08-04 | $231.94 | $224.99 | $238.90 |
| 2026-08-05 | $229.91 | $223.02 | $236.81 |
| 2026-08-06 | $227.90 | $221.06 | $234.74 |
| 2026-08-07 | $229.97 | $223.07 | $236.87 |
| 2026-08-08 | $228.75 | $221.89 | $235.62 |
| 2026-08-09 | $226.75 | $219.95 | $233.55 |
| 2026-08-10 | $224.77 | $218.02 | $231.51 |
| 2026-08-11 | $226.81 | $220.00 | $233.61 |
| 2026-08-12 | $224.82 | $218.07 | $231.56 |
| 2026-08-13 | $224.51 | $217.77 | $231.24 |
| 2026-08-14 | $226.55 | $219.75 | $233.34 |
| 2026-08-15 | $224.56 | $217.83 | $231.30 |
| 2026-08-16 | $226.60 | $219.80 | $233.40 |
| 2026-08-17 | $227.29 | $220.47 | $234.11 |
| 2026-08-18 | $229.35 | $222.47 | $236.23 |
| 2026-08-19 | $230.83 | $223.91 | $237.76 |
| 2026-08-20 | $228.81 | $221.95 | $235.67 |
| 2026-08-21 | $230.89 | $223.96 | $237.81 |
| 2026-08-22 | $230.37 | $223.45 | $237.28 |
| 2026-08-23 | $228.80 | $221.94 | $235.67 |
| 2026-08-24 | $230.88 | $223.95 | $237.80 |
| 2026-08-25 | $230.35 | $223.44 | $237.27 |
| 2026-08-26 | $228.47 | $221.62 | $235.33 |
| 2026-08-27 | $226.47 | $219.68 | $233.26 |
| 2026-08-28 | $224.49 | $217.75 | $231.22 |
| 2026-08-29 | $222.52 | $215.84 | $229.20 |
| 2026-08-30 | $221.70 | $215.05 | $228.36 |
| 2026-08-31 | $222.78 | $216.10 | $229.46 |
| 2026 September | |||
| 2026-09-01 | $220.83 | $214.21 | $227.46 |
| 2026-09-02 | $222.83 | $216.15 | $229.52 |
| 2026-09-03 | $220.88 | $214.26 | $227.51 |
| 2026-09-04 | $221.93 | $215.28 | $228.59 |
| 2026-09-05 | $221.99 | $215.33 | $228.65 |
| 2026-09-06 | $220.04 | $213.44 | $226.64 |
| 2026-09-07 | $219.20 | $212.63 | $225.78 |
| 2026-09-08 | $221.19 | $214.56 | $227.83 |
| 2026-09-09 | $220.63 | $214.01 | $227.25 |
| 2026-09-10 | $221.89 | $215.23 | $228.54 |
| 2026-09-11 | $219.94 | $213.34 | $226.54 |
| 2026-09-12 | $221.94 | $215.28 | $228.60 |
| 2026-09-13 | $223.95 | $217.23 | $230.67 |
| 2026-09-14 | $225.99 | $219.21 | $232.76 |
| 2026-09-15 | $228.04 | $221.20 | $234.88 |
| 2026-09-16 | $230.11 | $223.20 | $237.01 |
| 2026-09-17 | $232.19 | $225.23 | $239.16 |
| 2026-09-18 | $233.75 | $226.74 | $240.76 |
| 2026-09-19 | $235.87 | $228.80 | $242.95 |
| 2026-09-20 | $236.25 | $229.16 | $243.34 |
| 2026-09-21 | $234.18 | $227.15 | $241.21 |
| 2026-09-22 | $232.13 | $225.16 | $239.09 |
| 2026-09-23 | $231.00 | $224.07 | $237.93 |
| 2026-09-24 | $233.10 | $226.10 | $240.09 |
| 2026-09-25 | $234.77 | $227.73 | $241.82 |
| 2026-09-26 | $232.72 | $225.74 | $239.70 |
| 2026-09-27 | $230.68 | $223.76 | $237.60 |
| 2026-09-28 | $228.66 | $221.80 | $235.52 |
| 2026-09-29 | $230.73 | $223.81 | $237.66 |
| 2026-09-30 | $228.71 | $221.85 | $235.57 |
| 2026 October | |||
| 2026-10-01 | $230.79 | $223.86 | $237.71 |
| 2026-10-02 | $232.88 | $225.90 | $239.87 |
| 2026-10-03 | $230.84 | $223.92 | $237.77 |
| 2026-10-04 | $230.53 | $223.62 | $237.45 |
| 2026-10-05 | $232.63 | $225.65 | $239.60 |
| 2026-10-06 | $234.74 | $227.70 | $241.78 |
| 2026-10-07 | $232.68 | $225.70 | $239.66 |
| 2026-10-08 | $230.64 | $223.72 | $237.56 |
| 2026-10-09 | $228.62 | $221.76 | $235.48 |
| 2026-10-10 | $227.39 | $220.57 | $234.21 |
| 2026-10-11 | $225.40 | $218.64 | $232.16 |
| 2026-10-12 | $227.45 | $220.62 | $234.27 |
| 2026-10-13 | $228.05 | $221.21 | $234.89 |
| 2026-10-14 | $228.47 | $221.61 | $235.32 |
| 2026-10-15 | $228.28 | $221.43 | $235.12 |
| 2026-10-16 | $230.35 | $223.44 | $237.26 |
| 2026-10-17 | $232.15 | $225.19 | $239.11 |
| 2026-10-18 | $234.26 | $227.23 | $241.28 |
| 2026-10-19 | $232.21 | $225.24 | $239.17 |
| 2026-10-20 | $234.00 | $226.98 | $241.02 |
| 2026-10-21 | $236.13 | $229.04 | $243.21 |
| 2026-10-22 | $236.05 | $228.97 | $243.13 |
| 2026-10-23 | $233.98 | $226.96 | $241.00 |
| 2026-10-24 | $236.10 | $229.02 | $243.19 |
| 2026-10-25 | $234.04 | $227.01 | $241.06 |
| 2026-10-26 | $236.16 | $229.07 | $243.24 |
| 2026-10-27 | $237.94 | $230.80 | $245.08 |
| 2026-10-28 | $235.86 | $228.78 | $242.93 |
| 2026-10-29 | $236.53 | $229.43 | $243.62 |
| 2026-10-30 | $238.67 | $231.51 | $245.83 |
| 2026-10-31 | $240.84 | $233.61 | $248.07 |
| 2026 November | |||
| 2026-11-01 | $243.03 | $235.73 | $250.32 |
| 2026-11-02 | $240.90 | $233.67 | $248.12 |
| 2026-11-03 | $238.79 | $231.62 | $245.95 |