Current 0HDK price: $77.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $96.15 | $93.26 | $99.03 |
| 2031-01-02 | $97.33 | $94.41 | $100.25 |
| 2031-01-03 | $98.54 | $95.58 | $101.49 |
| 2031-01-04 | $97.34 | $94.42 | $100.26 |
| 2031-01-05 | $98.54 | $95.59 | $101.50 |
| 2031-01-06 | $97.35 | $94.43 | $100.27 |
| 2031-01-07 | $97.09 | $94.17 | $100.00 |
| 2031-01-08 | $95.91 | $93.03 | $98.79 |
| 2031-01-09 | $95.64 | $92.77 | $98.51 |
| 2031-01-10 | $96.44 | $93.54 | $99.33 |
| 2031-01-11 | $97.24 | $94.32 | $100.16 |
| 2031-01-12 | $98.44 | $95.49 | $101.39 |
| 2031-01-13 | $99.66 | $96.67 | $102.65 |
| 2031-01-14 | $99.27 | $96.29 | $102.25 |
| 2031-01-15 | $100.50 | $97.48 | $103.51 |
| 2031-01-16 | $100.91 | $97.88 | $103.94 |
| 2031-01-17 | $99.69 | $96.70 | $102.68 |
| 2031-01-18 | $100.92 | $97.89 | $103.95 |
| 2031-01-19 | $101.56 | $98.51 | $104.60 |
| 2031-01-20 | $102.81 | $99.73 | $105.89 |
| 2031-01-21 | $103.06 | $99.97 | $106.15 |
| 2031-01-22 | $102.81 | $99.73 | $105.89 |
| 2031-01-23 | $103.92 | $100.80 | $107.04 |
| 2031-01-24 | $105.15 | $102.00 | $108.31 |
| 2031-01-25 | $105.52 | $102.36 | $108.69 |
| 2031-01-26 | $106.83 | $103.62 | $110.03 |
| 2031-01-27 | $107.68 | $104.45 | $110.91 |
| 2031-01-28 | $106.83 | $103.62 | $110.03 |
| 2031-01-29 | $108.14 | $104.90 | $111.39 |
| 2031-01-30 | $109.12 | $105.84 | $112.39 |
| 2031-01-31 | $109.97 | $106.67 | $113.27 |
| 2031 February | |||
| 2031-02-01 | $109.97 | $106.67 | $113.27 |
| 2031-02-02 | $108.64 | $105.38 | $111.90 |
| 2031-02-03 | $108.39 | $105.14 | $111.64 |
| 2031-02-04 | $107.08 | $103.87 | $110.29 |
| 2031-02-05 | $106.33 | $103.14 | $109.52 |
| 2031-02-06 | $105.71 | $102.54 | $108.88 |
| 2031-02-07 | $106.95 | $103.75 | $110.16 |
| 2031-02-08 | $105.83 | $102.66 | $109.01 |
| 2031-02-09 | $104.55 | $101.41 | $107.69 |
| 2031-02-10 | $103.28 | $100.18 | $106.38 |
| 2031-02-11 | $104.56 | $101.42 | $107.69 |
| 2031-02-12 | $105.44 | $102.28 | $108.61 |
| 2031-02-13 | $104.17 | $101.04 | $107.29 |
| 2031-02-14 | $102.90 | $99.82 | $105.99 |
| 2031-02-15 | $103.54 | $100.43 | $106.65 |
| 2031-02-16 | $104.30 | $101.17 | $107.43 |
| 2031-02-17 | $105.59 | $102.42 | $108.76 |
| 2031-02-18 | $104.31 | $101.18 | $107.44 |
| 2031-02-19 | $104.56 | $101.42 | $107.70 |
| 2031-02-20 | $104.31 | $101.18 | $107.44 |
| 2031-02-21 | $103.18 | $100.08 | $106.27 |
| 2031-02-22 | $103.93 | $100.81 | $107.05 |
| 2031-02-23 | $104.44 | $101.30 | $107.57 |
| 2031-02-24 | $105.72 | $102.55 | $108.90 |
| 2031-02-25 | $107.03 | $103.82 | $110.24 |
| 2031-02-26 | $105.73 | $102.56 | $108.91 |
| 2031-02-27 | $104.45 | $101.32 | $107.59 |
| 2031-02-28 | $105.74 | $102.57 | $108.91 |
| 2031 March | |||
| 2031-03-01 | $107.05 | $103.84 | $110.26 |
| 2031-03-02 | $106.58 | $103.38 | $109.77 |
| 2031-03-03 | $107.89 | $104.66 | $111.13 |
| 2031-03-04 | $106.59 | $103.39 | $109.78 |
| 2031-03-05 | $105.29 | $102.14 | $108.45 |
| 2031-03-06 | $106.60 | $103.40 | $109.79 |
| 2031-03-07 | $106.48 | $103.29 | $109.67 |
| 2031-03-08 | $106.60 | $103.40 | $109.79 |
| 2031-03-09 | $107.91 | $104.67 | $111.15 |
| 2031-03-10 | $107.37 | $104.15 | $110.59 |
| 2031-03-11 | $106.07 | $102.89 | $109.25 |
| 2031-03-12 | $105.63 | $102.46 | $108.80 |
| 2031-03-13 | $106.93 | $103.72 | $110.14 |
| 2031-03-14 | $107.04 | $103.83 | $110.25 |
| 2031-03-15 | $105.74 | $102.57 | $108.92 |
| 2031-03-16 | $104.85 | $101.70 | $107.99 |
| 2031-03-17 | $104.40 | $101.27 | $107.53 |
| 2031-03-18 | $103.14 | $100.04 | $106.23 |
| 2031-03-19 | $101.89 | $98.83 | $104.94 |
| 2031-03-20 | $101.89 | $98.83 | $104.94 |
| 2031-03-21 | $102.34 | $99.27 | $105.41 |
| 2031-03-22 | $101.32 | $98.28 | $104.35 |
| 2031-03-23 | $101.43 | $98.39 | $104.47 |
| 2031-03-24 | $102.11 | $99.05 | $105.18 |
| 2031-03-25 | $100.97 | $97.94 | $104.00 |
| 2031-03-26 | $100.06 | $97.06 | $103.06 |
| 2031-03-27 | $98.85 | $95.88 | $101.81 |
| 2031-03-28 | $97.65 | $94.72 | $100.58 |
| 2031-03-29 | $98.12 | $95.17 | $101.06 |
| 2031-03-30 | $99.33 | $96.35 | $102.31 |
| 2031-03-31 | $98.13 | $95.18 | $101.07 |
| 2031 April | |||
| 2031-04-01 | $99.21 | $96.24 | $102.19 |
| 2031-04-02 | $100.44 | $97.43 | $103.45 |
| 2031-04-03 | $101.16 | $98.12 | $104.19 |
| 2031-04-04 | $100.68 | $97.66 | $103.70 |
| 2031-04-05 | $99.46 | $96.47 | $102.44 |
| 2031-04-06 | $100.69 | $97.67 | $103.71 |
| 2031-04-07 | $100.33 | $97.32 | $103.34 |
| 2031-04-08 | $99.13 | $96.16 | $102.11 |
| 2031-04-09 | $99.25 | $96.27 | $102.23 |
| 2031-04-10 | $98.77 | $95.81 | $101.74 |
| 2031-04-11 | $99.85 | $96.85 | $102.85 |
| 2031-04-12 | $101.08 | $98.05 | $104.11 |
| 2031-04-13 | $100.61 | $97.59 | $103.63 |
| 2031-04-14 | $99.90 | $96.90 | $102.90 |
| 2031-04-15 | $100.85 | $97.82 | $103.87 |
| 2031-04-16 | $102.09 | $99.03 | $105.15 |
| 2031-04-17 | $100.92 | $97.90 | $103.95 |
| 2031-04-18 | $100.34 | $97.33 | $103.35 |
| 2031-04-19 | $99.12 | $96.15 | $102.10 |
| 2031-04-20 | $100.35 | $97.34 | $103.36 |
| 2031-04-21 | $99.13 | $96.16 | $102.11 |
| 2031-04-22 | $97.97 | $95.03 | $100.91 |
| 2031-04-23 | $98.55 | $95.59 | $101.51 |
| 2031-04-24 | $97.62 | $94.69 | $100.55 |
| 2031-04-25 | $96.44 | $93.54 | $99.33 |
| 2031-04-26 | $97.39 | $94.47 | $100.32 |
| 2031-04-27 | $97.99 | $95.05 | $100.93 |
| 2031-04-28 | $96.80 | $93.90 | $99.71 |
| 2031-04-29 | $98.00 | $95.06 | $100.94 |
| 2031-04-30 | $98.48 | $95.52 | $101.43 |
| 2031 May | |||
| 2031-05-01 | $98.59 | $95.64 | $101.55 |
| 2031-05-02 | $98.12 | $95.18 | $101.06 |
| 2031-05-03 | $98.12 | $95.18 | $101.06 |
| 2031-05-04 | $98.00 | $95.06 | $100.94 |
| 2031-05-05 | $97.05 | $94.14 | $99.96 |
| 2031-05-06 | $98.12 | $95.18 | $101.06 |
| 2031-05-07 | $99.33 | $96.35 | $102.31 |
| 2031-05-08 | $98.13 | $95.18 | $101.07 |
| 2031-05-09 | $97.18 | $94.26 | $100.10 |
| 2031-05-10 | $96.00 | $93.12 | $98.88 |
| 2031-05-11 | $95.15 | $92.29 | $98.00 |
| 2031-05-12 | $94.17 | $91.35 | $97.00 |
| 2031-05-13 | $94.54 | $91.70 | $97.38 |
| 2031-05-14 | $93.39 | $90.59 | $96.20 |
| 2031-05-15 | $93.76 | $90.95 | $96.57 |
| 2031-05-16 | $92.63 | $89.85 | $95.40 |
| 2031-05-17 | $93.77 | $90.96 | $96.58 |
| 2031-05-18 | $92.63 | $89.85 | $95.41 |
| 2031-05-19 | $93.63 | $90.83 | $96.44 |
| 2031-05-20 | $92.50 | $89.73 | $95.28 |
| 2031-05-21 | $91.38 | $88.64 | $94.12 |
| 2031-05-22 | $92.51 | $89.73 | $95.28 |
| 2031-05-23 | $91.39 | $88.65 | $94.13 |
| 2031-05-24 | $92.52 | $89.74 | $95.29 |
| 2031-05-25 | $91.39 | $88.65 | $94.14 |
| 2031-05-26 | $92.52 | $89.75 | $95.30 |
| 2031-05-27 | $93.67 | $90.86 | $96.48 |
| 2031-05-28 | $93.67 | $90.86 | $96.48 |
| 2031-05-29 | $92.93 | $90.14 | $95.72 |
| 2031-05-30 | $94.08 | $91.26 | $96.90 |
| 2031-05-31 | $92.94 | $90.15 | $95.73 |
| 2031 June | |||
| 2031-06-01 | $94.09 | $91.27 | $96.91 |
| 2031-06-02 | $94.21 | $91.38 | $97.03 |
| 2031-06-03 | $94.69 | $91.84 | $97.53 |
| 2031-06-04 | $95.85 | $92.98 | $98.73 |
| 2031-06-05 | $97.04 | $94.13 | $99.95 |
| 2031-06-06 | $98.24 | $95.29 | $101.18 |
| 2031-06-07 | $99.15 | $96.18 | $102.13 |
| 2031-06-08 | $100.38 | $97.37 | $103.39 |
| 2031-06-09 | $100.83 | $97.80 | $103.85 |
| 2031-06-10 | $102.07 | $99.01 | $105.13 |
| 2031-06-11 | $103.33 | $100.23 | $106.43 |
| 2031-06-12 | $102.08 | $99.02 | $105.14 |
| 2031-06-13 | $100.84 | $97.82 | $103.87 |
| 2031-06-14 | $100.79 | $97.76 | $103.81 |
| 2031-06-15 | $101.35 | $98.31 | $104.39 |
| 2031-06-16 | $102.14 | $99.07 | $105.20 |
| 2031-06-17 | $102.81 | $99.73 | $105.90 |
| 2031-06-18 | $101.57 | $98.52 | $104.62 |
| 2031-06-19 | $102.14 | $99.07 | $105.20 |
| 2031-06-20 | $103.40 | $100.30 | $106.50 |
| 2031-06-21 | $102.28 | $99.21 | $105.35 |
| 2031-06-22 | $103.54 | $100.44 | $106.65 |
| 2031-06-23 | $102.29 | $99.22 | $105.36 |
| 2031-06-24 | $102.23 | $99.16 | $105.30 |
| 2031-06-25 | $101.49 | $98.44 | $104.53 |
| 2031-06-26 | $101.43 | $98.39 | $104.47 |
| 2031-06-27 | $101.77 | $98.72 | $104.83 |
| 2031-06-28 | $100.54 | $97.52 | $103.56 |
| 2031-06-29 | $99.32 | $96.34 | $102.30 |
| 2031-06-30 | $100.55 | $97.53 | $103.56 |
| 2031 July | |||
| 2031-07-01 | $100.20 | $97.20 | $103.21 |
| 2031-07-02 | $99.85 | $96.86 | $102.85 |
| 2031-07-03 | $99.05 | $96.07 | $102.02 |
| 2031-07-04 | $98.93 | $95.96 | $101.90 |
| 2031-07-05 | $98.99 | $96.02 | $101.96 |
| 2031-07-06 | $98.18 | $95.23 | $101.12 |
| 2031-07-07 | $98.81 | $95.85 | $101.78 |
| 2031-07-08 | $99.28 | $96.30 | $102.25 |
| 2031-07-09 | $99.28 | $96.30 | $102.25 |
| 2031-07-10 | $100.50 | $97.49 | $103.52 |
| 2031-07-11 | $101.74 | $98.69 | $104.80 |
| 2031-07-12 | $101.34 | $98.30 | $104.38 |
| 2031-07-13 | $100.11 | $97.11 | $103.12 |
| 2031-07-14 | $101.35 | $98.31 | $104.39 |
| 2031-07-15 | $102.60 | $99.52 | $105.68 |
| 2031-07-16 | $103.52 | $100.41 | $106.62 |
| 2031-07-17 | $103.12 | $100.02 | $106.21 |
| 2031-07-18 | $104.39 | $101.26 | $107.52 |
| 2031-07-19 | $105.52 | $102.35 | $108.69 |
| 2031-07-20 | $104.95 | $101.81 | $108.10 |
| 2031-07-21 | $103.68 | $100.57 | $106.79 |
| 2031-07-22 | $104.96 | $101.81 | $108.11 |
| 2031-07-23 | $105.42 | $102.25 | $108.58 |
| 2031-07-24 | $105.87 | $102.69 | $109.04 |
| 2031-07-25 | $106.09 | $102.91 | $109.28 |
| 2031-07-26 | $105.87 | $102.69 | $109.04 |
| 2031-07-27 | $105.19 | $102.03 | $108.34 |
| 2031-07-28 | $104.85 | $101.70 | $108.00 |
| 2031-07-29 | $106.14 | $102.96 | $109.33 |
| 2031-07-30 | $106.14 | $102.96 | $109.33 |
| 2031-07-31 | $106.14 | $102.96 | $109.33 |
| 2031 August | |||
| 2031-08-01 | $106.14 | $102.96 | $109.33 |
| 2031-08-02 | $106.14 | $102.96 | $109.33 |
| 2031-08-03 | $105.92 | $102.75 | $109.10 |
| 2031-08-04 | $106.59 | $103.39 | $109.79 |
| 2031-08-05 | $105.81 | $102.64 | $108.99 |
| 2031-08-06 | $104.71 | $101.56 | $107.85 |
| 2031-08-07 | $105.31 | $102.16 | $108.47 |
| 2031-08-08 | $105.31 | $102.16 | $108.47 |
| 2031-08-09 | $105.31 | $102.16 | $108.47 |
| 2031-08-10 | $104.48 | $101.35 | $107.62 |
| 2031-08-11 | $104.93 | $101.78 | $108.08 |
| 2031-08-12 | $106.03 | $102.85 | $109.22 |
| 2031-08-13 | $106.48 | $103.28 | $109.67 |
| 2031-08-14 | $107.58 | $104.36 | $110.81 |
| 2031-08-15 | $107.58 | $104.36 | $110.81 |
| 2031-08-16 | $107.58 | $104.36 | $110.81 |
| 2031-08-17 | $108.14 | $104.89 | $111.38 |
| 2031-08-18 | $108.14 | $104.89 | $111.38 |
| 2031-08-19 | $106.83 | $103.62 | $110.03 |
| 2031-08-20 | $106.61 | $103.41 | $109.80 |
| 2031-08-21 | $106.61 | $103.41 | $109.80 |
| 2031-08-22 | $106.61 | $103.41 | $109.80 |
| 2031-08-23 | $106.61 | $103.41 | $109.80 |
| 2031-08-24 | $106.72 | $103.51 | $109.92 |
| 2031-08-25 | $108.03 | $104.79 | $111.27 |
| 2031-08-26 | $108.53 | $105.28 | $111.79 |
| 2031-08-27 | $107.22 | $104.00 | $110.43 |
| 2031-08-28 | $108.33 | $105.08 | $111.58 |
| 2031-08-29 | $108.33 | $105.08 | $111.58 |
| 2031-08-30 | $107.88 | $104.65 | $111.12 |
| 2031-08-31 | $108.55 | $105.30 | $111.81 |
| 2031 September | |||
| 2031-09-01 | $107.24 | $104.02 | $110.45 |
| 2031-09-02 | $107.13 | $103.91 | $110.34 |
| 2031-09-03 | $105.83 | $102.65 | $109.00 |
| 2031-09-04 | $105.83 | $102.65 | $109.00 |
| 2031-09-05 | $105.83 | $102.65 | $109.00 |
| 2031-09-06 | $105.83 | $102.65 | $109.00 |
| 2031-09-07 | $104.55 | $101.41 | $107.68 |
| 2031-09-08 | $103.28 | $100.18 | $106.38 |
| 2031-09-09 | $104.03 | $100.91 | $107.15 |
| 2031-09-10 | $104.03 | $100.91 | $107.15 |
| 2031-09-11 | $102.90 | $99.81 | $105.99 |
| 2031-09-12 | $102.90 | $99.81 | $105.99 |
| 2031-09-13 | $102.90 | $99.81 | $105.99 |
| 2031-09-14 | $102.27 | $99.21 | $105.34 |
| 2031-09-15 | $101.52 | $98.48 | $104.57 |
| 2031-09-16 | $102.78 | $99.69 | $105.86 |
| 2031-09-17 | $101.53 | $98.48 | $104.58 |
| 2031-09-18 | $101.53 | $98.48 | $104.58 |
| 2031-09-19 | $101.53 | $98.48 | $104.58 |
| 2031-09-20 | $101.53 | $98.48 | $104.58 |
| 2031-09-21 | $102.58 | $99.51 | $105.66 |
| 2031-09-22 | $102.95 | $99.87 | $106.04 |
| 2031-09-23 | $103.70 | $100.59 | $106.81 |
| 2031-09-24 | $103.51 | $100.41 | $106.62 |
| 2031-09-25 | $103.57 | $100.47 | $106.68 |
| 2031-09-26 | $103.57 | $100.47 | $106.68 |
| 2031-09-27 | $103.57 | $100.47 | $106.68 |
| 2031-09-28 | $103.08 | $99.99 | $106.17 |
| 2031-09-29 | $102.83 | $99.75 | $105.92 |
| 2031-09-30 | $101.59 | $98.54 | $104.63 |
| 2031 October | |||
| 2031-10-01 | $101.59 | $98.54 | $104.63 |
| 2031-10-02 | $100.35 | $97.34 | $103.36 |
| 2031-10-03 | $100.35 | $97.34 | $103.36 |
| 2031-10-04 | $100.99 | $97.96 | $104.02 |
| 2031-10-05 | $100.67 | $97.65 | $103.69 |
| 2031-10-06 | $99.45 | $96.47 | $102.44 |
| 2031-10-07 | $100.68 | $97.66 | $103.70 |
| 2031-10-08 | $99.46 | $96.48 | $102.45 |
| 2031-10-09 | $100.69 | $97.67 | $103.71 |
| 2031-10-10 | $100.69 | $97.67 | $103.71 |
| 2031-10-11 | $100.69 | $97.67 | $103.71 |
| 2031-10-12 | $100.69 | $97.67 | $103.71 |
| 2031-10-13 | $99.47 | $96.49 | $102.45 |
| 2031-10-14 | $100.48 | $97.47 | $103.49 |
| 2031-10-15 | $100.04 | $97.04 | $103.04 |
| 2031-10-16 | $98.83 | $95.86 | $101.79 |
| 2031-10-17 | $98.83 | $95.86 | $101.79 |
| 2031-10-18 | $98.83 | $95.86 | $101.79 |
| 2031-10-19 | $99.08 | $96.11 | $102.05 |
| 2031-10-20 | $97.88 | $94.94 | $100.82 |
| 2031-10-21 | $97.37 | $94.45 | $100.29 |
| 2031-10-22 | $98.39 | $95.44 | $101.34 |
| 2031-10-23 | $97.37 | $94.45 | $100.29 |
| 2031-10-24 | $97.37 | $94.45 | $100.29 |
| 2031-10-25 | $97.37 | $94.45 | $100.29 |
| 2031-10-26 | $98.52 | $95.56 | $101.47 |
| 2031-10-27 | $97.88 | $94.94 | $100.82 |
| 2031-10-28 | $98.52 | $95.56 | $101.47 |
| 2031-10-29 | $98.77 | $95.81 | $101.73 |
| 2031-10-30 | $99.40 | $96.42 | $102.39 |
| 2031-10-31 | $99.40 | $96.42 | $102.39 |
| 2031 November | |||
| 2031-11-01 | $99.40 | $96.42 | $102.39 |
| 2031-11-02 | $100.63 | $97.61 | $103.65 |