Current 0HDK price: $77.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $90.92 | $88.20 | $93.65 |
| 2026-01-02 | $92.05 | $89.28 | $94.81 |
| 2026-01-03 | $90.93 | $88.20 | $93.66 |
| 2026-01-04 | $92.05 | $89.29 | $94.82 |
| 2026-01-05 | $92.60 | $89.83 | $95.38 |
| 2026-01-06 | $92.47 | $89.70 | $95.25 |
| 2026-01-07 | $93.61 | $90.80 | $96.42 |
| 2026-01-08 | $92.48 | $89.70 | $95.25 |
| 2026-01-09 | $91.36 | $88.62 | $94.10 |
| 2026-01-10 | $90.79 | $88.07 | $93.52 |
| 2026-01-11 | $91.21 | $88.47 | $93.94 |
| 2026-01-12 | $90.66 | $87.94 | $93.38 |
| 2026-01-13 | $91.21 | $88.47 | $93.95 |
| 2026-01-14 | $92.34 | $89.57 | $95.11 |
| 2026-01-15 | $93.41 | $90.61 | $96.21 |
| 2026-01-16 | $93.01 | $90.22 | $95.80 |
| 2026-01-17 | $93.13 | $90.34 | $95.93 |
| 2026-01-18 | $92.01 | $89.25 | $94.77 |
| 2026-01-19 | $92.42 | $89.65 | $95.19 |
| 2026-01-20 | $93.56 | $90.75 | $96.37 |
| 2026-01-21 | $94.23 | $91.40 | $97.05 |
| 2026-01-22 | $95.17 | $92.32 | $98.03 |
| 2026-01-23 | $94.02 | $91.20 | $96.84 |
| 2026-01-24 | $95.18 | $92.33 | $98.04 |
| 2026-01-25 | $94.37 | $91.54 | $97.20 |
| 2026-01-26 | $93.41 | $90.61 | $96.21 |
| 2026-01-27 | $94.56 | $91.73 | $97.40 |
| 2026-01-28 | $93.42 | $90.62 | $96.22 |
| 2026-01-29 | $93.14 | $90.34 | $95.93 |
| 2026-01-30 | $94.10 | $91.28 | $96.92 |
| 2026-01-31 | $95.18 | $92.32 | $98.03 |
| 2026 February | |||
| 2026-02-01 | $96.35 | $93.46 | $99.24 |
| 2026-02-02 | $97.54 | $94.62 | $100.47 |
| 2026-02-03 | $98.75 | $95.79 | $101.71 |
| 2026-02-04 | $97.55 | $94.63 | $100.48 |
| 2026-02-05 | $96.37 | $93.48 | $99.26 |
| 2026-02-06 | $95.20 | $92.35 | $98.06 |
| 2026-02-07 | $94.05 | $91.23 | $96.87 |
| 2026-02-08 | $95.21 | $92.35 | $98.07 |
| 2026-02-09 | $96.39 | $93.49 | $99.28 |
| 2026-02-10 | $95.71 | $92.84 | $98.58 |
| 2026-02-11 | $94.55 | $91.71 | $97.39 |
| 2026-02-12 | $93.41 | $90.60 | $96.21 |
| 2026-02-13 | $92.27 | $89.51 | $95.04 |
| 2026-02-14 | $93.41 | $90.61 | $96.22 |
| 2026-02-15 | $94.57 | $91.73 | $97.40 |
| 2026-02-16 | $95.73 | $92.86 | $98.61 |
| 2026-02-17 | $96.70 | $93.80 | $99.60 |
| 2026-02-18 | $95.52 | $92.66 | $98.39 |
| 2026-02-19 | $94.37 | $91.54 | $97.20 |
| 2026-02-20 | $93.22 | $90.43 | $96.02 |
| 2026-02-21 | $94.38 | $91.54 | $97.21 |
| 2026-02-22 | $93.23 | $90.43 | $96.03 |
| 2026-02-23 | $92.29 | $89.52 | $95.06 |
| 2026-02-24 | $91.17 | $88.44 | $93.91 |
| 2026-02-25 | $91.42 | $88.68 | $94.16 |
| 2026-02-26 | $91.29 | $88.55 | $94.03 |
| 2026-02-27 | $92.42 | $89.64 | $95.19 |
| 2026-02-28 | $93.35 | $90.55 | $96.15 |
| 2026 March | |||
| 2026-03-01 | $94.02 | $91.20 | $96.84 |
| 2026-03-02 | $95.18 | $92.33 | $98.04 |
| 2026-03-03 | $96.27 | $93.39 | $99.16 |
| 2026-03-04 | $95.11 | $92.25 | $97.96 |
| 2026-03-05 | $95.11 | $92.25 | $97.96 |
| 2026-03-06 | $96.28 | $93.39 | $99.17 |
| 2026-03-07 | $96.04 | $93.16 | $98.92 |
| 2026-03-08 | $95.98 | $93.10 | $98.86 |
| 2026-03-09 | $96.57 | $93.68 | $99.47 |
| 2026-03-10 | $96.40 | $93.50 | $99.29 |
| 2026-03-11 | $96.57 | $93.68 | $99.47 |
| 2026-03-12 | $95.92 | $93.04 | $98.80 |
| 2026-03-13 | $97.11 | $94.19 | $100.02 |
| 2026-03-14 | $98.30 | $95.36 | $101.25 |
| 2026-03-15 | $97.51 | $94.58 | $100.43 |
| 2026-03-16 | $98.71 | $95.75 | $101.67 |
| 2026-03-17 | $98.65 | $95.69 | $101.61 |
| 2026-03-18 | $99.87 | $96.87 | $102.87 |
| 2026-03-19 | $98.66 | $95.70 | $101.62 |
| 2026-03-20 | $97.46 | $94.54 | $100.39 |
| 2026-03-21 | $98.67 | $95.71 | $101.63 |
| 2026-03-22 | $98.00 | $95.06 | $100.94 |
| 2026-03-23 | $97.15 | $94.23 | $100.06 |
| 2026-03-24 | $98.35 | $95.40 | $101.30 |
| 2026-03-25 | $97.16 | $94.24 | $100.07 |
| 2026-03-26 | $98.35 | $95.40 | $101.31 |
| 2026-03-27 | $98.02 | $95.08 | $100.96 |
| 2026-03-28 | $96.83 | $93.93 | $99.74 |
| 2026-03-29 | $96.32 | $93.43 | $99.21 |
| 2026-03-30 | $95.86 | $92.98 | $98.73 |
| 2026-03-31 | $94.70 | $91.85 | $97.54 |
| 2026 April | |||
| 2026-04-01 | $95.87 | $92.99 | $98.74 |
| 2026-04-02 | $96.56 | $93.66 | $99.45 |
| 2026-04-03 | $97.31 | $94.40 | $100.23 |
| 2026-04-04 | $96.14 | $93.25 | $99.02 |
| 2026-04-05 | $94.97 | $92.12 | $97.82 |
| 2026-04-06 | $93.82 | $91.01 | $96.63 |
| 2026-04-07 | $94.00 | $91.18 | $96.82 |
| 2026-04-08 | $95.16 | $92.31 | $98.02 |
| 2026-04-09 | $95.63 | $92.76 | $98.50 |
| 2026-04-10 | $96.81 | $93.90 | $99.71 |
| 2026-04-11 | $95.64 | $92.77 | $98.50 |
| 2026-04-12 | $96.64 | $93.74 | $99.54 |
| 2026-04-13 | $97.84 | $94.90 | $100.77 |
| 2026-04-14 | $98.26 | $95.32 | $101.21 |
| 2026-04-15 | $99.48 | $96.49 | $102.46 |
| 2026-04-16 | $98.27 | $95.32 | $101.22 |
| 2026-04-17 | $97.08 | $94.17 | $99.99 |
| 2026-04-18 | $98.10 | $95.16 | $101.05 |
| 2026-04-19 | $99.32 | $96.34 | $102.29 |
| 2026-04-20 | $100.54 | $97.53 | $103.56 |
| 2026-04-21 | $101.78 | $98.73 | $104.84 |
| 2026-04-22 | $102.48 | $99.40 | $105.55 |
| 2026-04-23 | $103.17 | $100.07 | $106.26 |
| 2026-04-24 | $102.47 | $99.40 | $105.55 |
| 2026-04-25 | $101.37 | $98.33 | $104.41 |
| 2026-04-26 | $100.14 | $97.14 | $103.15 |
| 2026-04-27 | $98.93 | $95.96 | $101.90 |
| 2026-04-28 | $98.61 | $95.65 | $101.57 |
| 2026-04-29 | $99.69 | $96.70 | $102.68 |
| 2026-04-30 | $99.03 | $96.06 | $102.00 |
| 2026 May | |||
| 2026-05-01 | $97.83 | $94.90 | $100.77 |
| 2026-05-02 | $97.40 | $94.48 | $100.33 |
| 2026-05-03 | $96.85 | $93.94 | $99.75 |
| 2026-05-04 | $97.68 | $94.75 | $100.61 |
| 2026-05-05 | $96.49 | $93.60 | $99.39 |
| 2026-05-06 | $95.74 | $92.87 | $98.61 |
| 2026-05-07 | $94.58 | $91.74 | $97.42 |
| 2026-05-08 | $95.75 | $92.87 | $98.62 |
| 2026-05-09 | $95.80 | $92.93 | $98.68 |
| 2026-05-10 | $95.09 | $92.24 | $97.94 |
| 2026-05-11 | $96.08 | $93.20 | $98.96 |
| 2026-05-12 | $97.26 | $94.35 | $100.18 |
| 2026-05-13 | $98.46 | $95.51 | $101.42 |
| 2026-05-14 | $98.30 | $95.35 | $101.25 |
| 2026-05-15 | $97.73 | $94.80 | $100.66 |
| 2026-05-16 | $96.54 | $93.65 | $99.44 |
| 2026-05-17 | $95.37 | $92.51 | $98.24 |
| 2026-05-18 | $96.55 | $93.66 | $99.45 |
| 2026-05-19 | $97.74 | $94.81 | $100.68 |
| 2026-05-20 | $96.56 | $93.66 | $99.46 |
| 2026-05-21 | $95.39 | $92.53 | $98.25 |
| 2026-05-22 | $94.89 | $92.04 | $97.74 |
| 2026-05-23 | $93.74 | $90.93 | $96.55 |
| 2026-05-24 | $92.60 | $89.83 | $95.38 |
| 2026-05-25 | $91.48 | $88.74 | $94.23 |
| 2026-05-26 | $92.61 | $89.83 | $95.39 |
| 2026-05-27 | $91.49 | $88.74 | $94.23 |
| 2026-05-28 | $91.55 | $88.81 | $94.30 |
| 2026-05-29 | $92.68 | $89.90 | $95.46 |
| 2026-05-30 | $91.56 | $88.81 | $94.31 |
| 2026-05-31 | $90.45 | $87.74 | $93.16 |
| 2026 June | |||
| 2026-06-01 | $89.35 | $86.67 | $92.03 |
| 2026-06-02 | $88.27 | $85.62 | $90.92 |
| 2026-06-03 | $87.20 | $84.59 | $89.82 |
| 2026-06-04 | $88.28 | $85.63 | $90.93 |
| 2026-06-05 | $89.37 | $86.69 | $92.05 |
| 2026-06-06 | $88.40 | $85.75 | $91.05 |
| 2026-06-07 | $87.33 | $84.71 | $89.95 |
| 2026-06-08 | $86.27 | $83.68 | $88.86 |
| 2026-06-09 | $87.34 | $84.72 | $89.96 |
| 2026-06-10 | $88.42 | $85.76 | $91.07 |
| 2026-06-11 | $87.34 | $84.72 | $89.96 |
| 2026-06-12 | $88.42 | $85.77 | $91.08 |
| 2026-06-13 | $87.35 | $84.73 | $89.97 |
| 2026-06-14 | $86.29 | $83.70 | $88.88 |
| 2026-06-15 | $85.66 | $83.09 | $88.23 |
| 2026-06-16 | $85.16 | $82.60 | $87.71 |
| 2026-06-17 | $85.97 | $83.39 | $88.55 |
| 2026-06-18 | $87.03 | $84.42 | $89.65 |
| 2026-06-19 | $87.41 | $84.79 | $90.03 |
| 2026-06-20 | $87.42 | $84.80 | $90.04 |
| 2026-06-21 | $86.97 | $84.36 | $89.58 |
| 2026-06-22 | $88.05 | $85.40 | $90.69 |
| 2026-06-23 | $87.92 | $85.28 | $90.56 |
| 2026-06-24 | $86.86 | $84.25 | $89.46 |
| 2026-06-25 | $87.75 | $85.11 | $90.38 |
| 2026-06-26 | $86.68 | $84.08 | $89.28 |
| 2026-06-27 | $85.63 | $83.06 | $88.20 |
| 2026-06-28 | $84.59 | $82.06 | $87.13 |
| 2026-06-29 | $85.64 | $83.07 | $88.21 |
| 2026-06-30 | $86.70 | $84.10 | $89.30 |
| 2026 July | |||
| 2026-07-01 | $87.77 | $85.13 | $90.40 |
| 2026-07-02 | $87.64 | $85.01 | $90.27 |
| 2026-07-03 | $86.73 | $84.12 | $89.33 |
| 2026-07-04 | $87.80 | $85.16 | $90.43 |
| 2026-07-05 | $86.73 | $84.13 | $89.34 |
| 2026-07-06 | $85.68 | $83.11 | $88.25 |
| 2026-07-07 | $84.64 | $82.11 | $87.18 |
| 2026-07-08 | $83.62 | $81.11 | $86.13 |
| 2026-07-09 | $84.02 | $81.50 | $86.54 |
| 2026-07-10 | $83.00 | $80.51 | $85.49 |
| 2026-07-11 | $81.99 | $79.53 | $84.45 |
| 2026-07-12 | $81.00 | $78.57 | $83.43 |
| 2026-07-13 | $81.55 | $79.10 | $84.00 |
| 2026-07-14 | $80.56 | $78.15 | $82.98 |
| 2026-07-15 | $81.56 | $79.11 | $84.00 |
| 2026-07-16 | $80.57 | $78.15 | $82.99 |
| 2026-07-17 | $80.72 | $78.30 | $83.14 |
| 2026-07-18 | $81.72 | $79.27 | $84.17 |
| 2026-07-19 | $82.26 | $79.79 | $84.72 |
| 2026-07-20 | $83.27 | $80.77 | $85.77 |
| 2026-07-21 | $82.26 | $79.79 | $84.73 |
| 2026-07-22 | $81.27 | $78.83 | $83.70 |
| 2026-07-23 | $82.27 | $79.80 | $84.74 |
| 2026-07-24 | $81.99 | $79.53 | $84.45 |
| 2026-07-25 | $83.00 | $80.51 | $85.49 |
| 2026-07-26 | $81.99 | $79.53 | $84.45 |
| 2026-07-27 | $83.01 | $80.52 | $85.50 |
| 2026-07-28 | $84.03 | $81.51 | $86.55 |
| 2026-07-29 | $83.01 | $80.52 | $85.50 |
| 2026-07-30 | $82.01 | $79.55 | $84.47 |
| 2026-07-31 | $83.02 | $80.53 | $85.51 |
| 2026 August | |||
| 2026-08-01 | $82.01 | $79.55 | $84.47 |
| 2026-08-02 | $81.02 | $78.59 | $83.45 |
| 2026-08-03 | $80.04 | $77.64 | $82.44 |
| 2026-08-04 | $79.07 | $76.70 | $81.44 |
| 2026-08-05 | $78.11 | $75.77 | $80.45 |
| 2026-08-06 | $77.16 | $74.85 | $79.48 |
| 2026-08-07 | $76.23 | $73.94 | $78.52 |
| 2026-08-08 | $75.94 | $73.66 | $78.22 |
| 2026-08-09 | $75.02 | $72.77 | $77.27 |
| 2026-08-10 | $74.11 | $71.89 | $76.34 |
| 2026-08-11 | $73.22 | $71.02 | $75.41 |
| 2026-08-12 | $72.47 | $70.30 | $74.65 |
| 2026-08-13 | $72.47 | $70.30 | $74.65 |
| 2026-08-14 | $73.37 | $71.17 | $75.57 |
| 2026-08-15 | $72.48 | $70.30 | $74.65 |
| 2026-08-16 | $71.91 | $69.75 | $74.07 |
| 2026-08-17 | $71.33 | $69.19 | $73.47 |
| 2026-08-18 | $72.07 | $69.91 | $74.23 |
| 2026-08-19 | $71.54 | $69.39 | $73.69 |
| 2026-08-20 | $72.34 | $70.17 | $74.51 |
| 2026-08-21 | $73.23 | $71.03 | $75.43 |
| 2026-08-22 | $74.14 | $71.91 | $76.36 |
| 2026-08-23 | $73.24 | $71.04 | $75.43 |
| 2026-08-24 | $74.14 | $71.92 | $76.37 |
| 2026-08-25 | $73.24 | $71.05 | $75.44 |
| 2026-08-26 | $73.23 | $71.04 | $75.43 |
| 2026-08-27 | $74.14 | $71.91 | $76.36 |
| 2026-08-28 | $75.05 | $72.80 | $77.30 |
| 2026-08-29 | $75.33 | $73.07 | $77.59 |
| 2026-08-30 | $75.32 | $73.06 | $77.58 |
| 2026-08-31 | $76.25 | $73.96 | $78.54 |
| 2026 September | |||
| 2026-09-01 | $75.34 | $73.08 | $77.60 |
| 2026-09-02 | $74.68 | $72.44 | $76.92 |
| 2026-09-03 | $74.81 | $72.56 | $77.05 |
| 2026-09-04 | $75.73 | $73.46 | $78.00 |
| 2026-09-05 | $76.66 | $74.36 | $78.96 |
| 2026-09-06 | $77.61 | $75.28 | $79.94 |
| 2026-09-07 | $76.67 | $74.37 | $78.97 |
| 2026-09-08 | $77.62 | $75.29 | $79.95 |
| 2026-09-09 | $77.74 | $75.41 | $80.07 |
| 2026-09-10 | $77.00 | $74.69 | $79.31 |
| 2026-09-11 | $76.07 | $73.78 | $78.35 |
| 2026-09-12 | $76.79 | $74.49 | $79.10 |
| 2026-09-13 | $77.05 | $74.74 | $79.36 |
| 2026-09-14 | $78.00 | $75.66 | $80.34 |
| 2026-09-15 | $78.12 | $75.78 | $80.47 |
| 2026-09-16 | $77.18 | $74.86 | $79.49 |
| 2026-09-17 | $76.24 | $73.96 | $78.53 |
| 2026-09-18 | $75.62 | $73.35 | $77.89 |
| 2026-09-19 | $74.70 | $72.46 | $76.94 |
| 2026-09-20 | $73.80 | $71.58 | $76.01 |
| 2026-09-21 | $72.90 | $70.72 | $75.09 |
| 2026-09-22 | $72.02 | $69.86 | $74.18 |
| 2026-09-23 | $71.64 | $69.49 | $73.79 |
| 2026-09-24 | $72.52 | $70.35 | $74.70 |
| 2026-09-25 | $72.66 | $70.48 | $74.84 |
| 2026-09-26 | $71.78 | $69.63 | $73.93 |
| 2026-09-27 | $71.92 | $69.76 | $74.07 |
| 2026-09-28 | $71.05 | $68.91 | $73.18 |
| 2026-09-29 | $71.71 | $69.56 | $73.87 |
| 2026-09-30 | $71.31 | $69.17 | $73.45 |
| 2026 October | |||
| 2026-10-01 | $70.45 | $68.34 | $72.56 |
| 2026-10-02 | $69.65 | $67.56 | $71.74 |
| 2026-10-03 | $70.51 | $68.40 | $72.63 |
| 2026-10-04 | $71.38 | $69.24 | $73.52 |
| 2026-10-05 | $70.52 | $68.40 | $72.63 |
| 2026-10-06 | $69.66 | $67.57 | $71.75 |
| 2026-10-07 | $68.82 | $66.75 | $70.88 |
| 2026-10-08 | $69.67 | $67.58 | $71.76 |
| 2026-10-09 | $68.82 | $66.76 | $70.89 |
| 2026-10-10 | $68.33 | $66.28 | $70.38 |
| 2026-10-11 | $69.11 | $67.04 | $71.18 |
| 2026-10-12 | $69.96 | $67.86 | $72.06 |
| 2026-10-13 | $69.11 | $67.04 | $71.19 |
| 2026-10-14 | $69.97 | $67.87 | $72.07 |
| 2026-10-15 | $70.83 | $68.71 | $72.96 |
| 2026-10-16 | $71.71 | $69.56 | $73.86 |
| 2026-10-17 | $72.59 | $70.41 | $74.77 |
| 2026-10-18 | $72.07 | $69.91 | $74.24 |
| 2026-10-19 | $71.20 | $69.06 | $73.34 |
| 2026-10-20 | $70.34 | $68.23 | $72.45 |
| 2026-10-21 | $71.21 | $69.07 | $73.34 |
| 2026-10-22 | $71.50 | $69.36 | $73.65 |
| 2026-10-23 | $72.38 | $70.21 | $74.56 |
| 2026-10-24 | $73.28 | $71.08 | $75.48 |
| 2026-10-25 | $72.39 | $70.22 | $74.56 |
| 2026-10-26 | $73.28 | $71.09 | $75.48 |
| 2026-10-27 | $74.19 | $71.96 | $76.41 |
| 2026-10-28 | $75.10 | $72.85 | $77.36 |
| 2026-10-29 | $74.19 | $71.97 | $76.42 |
| 2026-10-30 | $75.11 | $72.86 | $77.36 |
| 2026-10-31 | $75.88 | $73.61 | $78.16 |
| 2026 November | |||
| 2026-11-01 | $76.82 | $74.52 | $79.13 |
| 2026-11-02 | $77.77 | $75.44 | $80.10 |
| 2026-11-03 | $76.83 | $74.52 | $79.13 |