Current 0HDY price: $40.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $45.88 | $44.51 | $47.26 |
| 2026-01-02 | $45.26 | $43.90 | $46.61 |
| 2026-01-03 | $45.90 | $44.52 | $47.28 |
| 2026-01-04 | $45.28 | $43.92 | $46.63 |
| 2026-01-05 | $45.92 | $44.54 | $47.30 |
| 2026-01-06 | $45.70 | $44.32 | $47.07 |
| 2026-01-07 | $45.07 | $43.72 | $46.42 |
| 2026-01-08 | $45.71 | $44.34 | $47.09 |
| 2026-01-09 | $46.36 | $44.97 | $47.76 |
| 2026-01-10 | $47.02 | $45.61 | $48.44 |
| 2026-01-11 | $47.69 | $46.26 | $49.13 |
| 2026-01-12 | $47.04 | $45.63 | $48.46 |
| 2026-01-13 | $47.29 | $45.88 | $48.71 |
| 2026-01-14 | $46.65 | $45.25 | $48.05 |
| 2026-01-15 | $46.48 | $45.09 | $47.88 |
| 2026-01-16 | $47.08 | $45.67 | $48.49 |
| 2026-01-17 | $47.26 | $45.85 | $48.68 |
| 2026-01-18 | $47.94 | $46.50 | $49.37 |
| 2026-01-19 | $47.97 | $46.53 | $49.41 |
| 2026-01-20 | $47.65 | $46.22 | $49.07 |
| 2026-01-21 | $48.23 | $46.79 | $49.68 |
| 2026-01-22 | $47.97 | $46.53 | $49.41 |
| 2026-01-23 | $47.32 | $45.90 | $48.74 |
| 2026-01-24 | $47.99 | $46.55 | $49.43 |
| 2026-01-25 | $47.63 | $46.20 | $49.05 |
| 2026-01-26 | $48.14 | $46.69 | $49.58 |
| 2026-01-27 | $48.82 | $47.36 | $50.29 |
| 2026-01-28 | $48.89 | $47.43 | $50.36 |
| 2026-01-29 | $48.29 | $46.84 | $49.74 |
| 2026-01-30 | $47.63 | $46.20 | $49.06 |
| 2026-01-31 | $48.20 | $46.76 | $49.65 |
| 2026 February | |||
| 2026-02-01 | $48.72 | $47.26 | $50.19 |
| 2026-02-02 | $49.42 | $47.94 | $50.90 |
| 2026-02-03 | $48.74 | $47.28 | $50.21 |
| 2026-02-04 | $48.29 | $46.84 | $49.73 |
| 2026-02-05 | $47.63 | $46.20 | $49.06 |
| 2026-02-06 | $48.31 | $46.86 | $49.75 |
| 2026-02-07 | $48.09 | $46.65 | $49.53 |
| 2026-02-08 | $47.43 | $46.01 | $48.86 |
| 2026-02-09 | $47.34 | $45.92 | $48.76 |
| 2026-02-10 | $46.69 | $45.29 | $48.09 |
| 2026-02-11 | $46.06 | $44.67 | $47.44 |
| 2026-02-12 | $45.43 | $44.07 | $46.79 |
| 2026-02-13 | $45.06 | $43.71 | $46.41 |
| 2026-02-14 | $45.70 | $44.33 | $47.07 |
| 2026-02-15 | $45.77 | $44.40 | $47.14 |
| 2026-02-16 | $45.14 | $43.79 | $46.50 |
| 2026-02-17 | $45.79 | $44.41 | $47.16 |
| 2026-02-18 | $45.16 | $43.81 | $46.52 |
| 2026-02-19 | $45.39 | $44.03 | $46.75 |
| 2026-02-20 | $45.23 | $43.87 | $46.58 |
| 2026-02-21 | $45.08 | $43.73 | $46.44 |
| 2026-02-22 | $45.57 | $44.20 | $46.93 |
| 2026-02-23 | $44.94 | $43.60 | $46.29 |
| 2026-02-24 | $45.58 | $44.22 | $46.95 |
| 2026-02-25 | $45.45 | $44.09 | $46.81 |
| 2026-02-26 | $45.54 | $44.17 | $46.91 |
| 2026-02-27 | $46.19 | $44.80 | $47.57 |
| 2026-02-28 | $45.56 | $44.19 | $46.93 |
| 2026 March | |||
| 2026-03-01 | $46.21 | $44.82 | $47.59 |
| 2026-03-02 | $46.28 | $44.90 | $47.67 |
| 2026-03-03 | $46.70 | $45.30 | $48.10 |
| 2026-03-04 | $46.06 | $44.68 | $47.45 |
| 2026-03-05 | $45.46 | $44.10 | $46.82 |
| 2026-03-06 | $45.65 | $44.28 | $47.02 |
| 2026-03-07 | $45.03 | $43.68 | $46.38 |
| 2026-03-08 | $45.58 | $44.21 | $46.94 |
| 2026-03-09 | $46.23 | $44.84 | $47.61 |
| 2026-03-10 | $46.36 | $44.97 | $47.75 |
| 2026-03-11 | $47.02 | $45.61 | $48.43 |
| 2026-03-12 | $47.69 | $46.26 | $49.12 |
| 2026-03-13 | $47.04 | $45.63 | $48.45 |
| 2026-03-14 | $47.42 | $46.00 | $48.84 |
| 2026-03-15 | $48.10 | $46.65 | $49.54 |
| 2026-03-16 | $48.59 | $47.13 | $50.04 |
| 2026-03-17 | $49.28 | $47.80 | $50.76 |
| 2026-03-18 | $48.61 | $47.15 | $50.07 |
| 2026-03-19 | $48.04 | $46.59 | $49.48 |
| 2026-03-20 | $48.70 | $47.24 | $50.16 |
| 2026-03-21 | $48.69 | $47.23 | $50.15 |
| 2026-03-22 | $48.02 | $46.58 | $49.46 |
| 2026-03-23 | $48.71 | $47.25 | $50.17 |
| 2026-03-24 | $48.51 | $47.06 | $49.97 |
| 2026-03-25 | $47.85 | $46.42 | $49.29 |
| 2026-03-26 | $47.74 | $46.31 | $49.17 |
| 2026-03-27 | $48.42 | $46.97 | $49.87 |
| 2026-03-28 | $49.11 | $47.64 | $50.58 |
| 2026-03-29 | $49.81 | $48.32 | $51.30 |
| 2026-03-30 | $50.52 | $49.00 | $52.03 |
| 2026-03-31 | $51.06 | $49.53 | $52.59 |
| 2026 April | |||
| 2026-04-01 | $51.79 | $50.23 | $53.34 |
| 2026-04-02 | $52.52 | $50.95 | $54.10 |
| 2026-04-03 | $51.81 | $50.25 | $53.36 |
| 2026-04-04 | $51.10 | $49.57 | $52.63 |
| 2026-04-05 | $51.83 | $50.27 | $53.38 |
| 2026-04-06 | $52.57 | $50.99 | $54.14 |
| 2026-04-07 | $51.85 | $50.29 | $53.40 |
| 2026-04-08 | $51.14 | $49.61 | $52.68 |
| 2026-04-09 | $51.87 | $50.31 | $53.43 |
| 2026-04-10 | $52.61 | $51.03 | $54.19 |
| 2026-04-11 | $51.89 | $50.33 | $53.45 |
| 2026-04-12 | $52.27 | $50.70 | $53.83 |
| 2026-04-13 | $53.01 | $51.42 | $54.60 |
| 2026-04-14 | $52.29 | $50.72 | $53.86 |
| 2026-04-15 | $52.53 | $50.96 | $54.11 |
| 2026-04-16 | $51.82 | $50.26 | $53.37 |
| 2026-04-17 | $52.51 | $50.93 | $54.08 |
| 2026-04-18 | $52.13 | $50.57 | $53.69 |
| 2026-04-19 | $51.42 | $49.88 | $52.96 |
| 2026-04-20 | $50.72 | $49.20 | $52.24 |
| 2026-04-21 | $51.44 | $49.90 | $52.98 |
| 2026-04-22 | $50.74 | $49.22 | $52.26 |
| 2026-04-23 | $51.39 | $49.85 | $52.94 |
| 2026-04-24 | $52.13 | $50.56 | $53.69 |
| 2026-04-25 | $51.80 | $50.25 | $53.36 |
| 2026-04-26 | $52.54 | $50.96 | $54.12 |
| 2026-04-27 | $52.79 | $51.20 | $54.37 |
| 2026-04-28 | $52.63 | $51.06 | $54.21 |
| 2026-04-29 | $51.92 | $50.36 | $53.47 |
| 2026-04-30 | $51.21 | $49.67 | $52.75 |
| 2026 May | |||
| 2026-05-01 | $51.94 | $50.38 | $53.50 |
| 2026-05-02 | $51.42 | $49.88 | $52.96 |
| 2026-05-03 | $51.42 | $49.88 | $52.96 |
| 2026-05-04 | $50.86 | $49.33 | $52.38 |
| 2026-05-05 | $50.16 | $48.66 | $51.67 |
| 2026-05-06 | $50.65 | $49.13 | $52.17 |
| 2026-05-07 | $49.96 | $48.46 | $51.46 |
| 2026-05-08 | $50.64 | $49.12 | $52.16 |
| 2026-05-09 | $49.95 | $48.45 | $51.44 |
| 2026-05-10 | $50.66 | $49.14 | $52.18 |
| 2026-05-11 | $49.97 | $48.47 | $51.47 |
| 2026-05-12 | $50.59 | $49.07 | $52.11 |
| 2026-05-13 | $49.90 | $48.40 | $51.40 |
| 2026-05-14 | $49.51 | $48.02 | $50.99 |
| 2026-05-15 | $50.21 | $48.70 | $51.72 |
| 2026-05-16 | $49.53 | $48.04 | $51.01 |
| 2026-05-17 | $48.85 | $47.39 | $50.32 |
| 2026-05-18 | $48.96 | $47.49 | $50.43 |
| 2026-05-19 | $48.29 | $46.84 | $49.74 |
| 2026-05-20 | $47.63 | $46.20 | $49.06 |
| 2026-05-21 | $48.31 | $46.86 | $49.76 |
| 2026-05-22 | $49.00 | $47.53 | $50.47 |
| 2026-05-23 | $48.33 | $46.88 | $49.78 |
| 2026-05-24 | $48.31 | $46.86 | $49.76 |
| 2026-05-25 | $49.00 | $47.53 | $50.47 |
| 2026-05-26 | $49.70 | $48.21 | $51.19 |
| 2026-05-27 | $50.40 | $48.89 | $51.92 |
| 2026-05-28 | $49.72 | $48.22 | $51.21 |
| 2026-05-29 | $49.76 | $48.27 | $51.25 |
| 2026-05-30 | $50.47 | $48.95 | $51.98 |
| 2026-05-31 | $51.19 | $49.65 | $52.72 |
| 2026 June | |||
| 2026-06-01 | $50.49 | $48.97 | $52.00 |
| 2026-06-02 | $51.21 | $49.67 | $52.74 |
| 2026-06-03 | $50.51 | $48.99 | $52.02 |
| 2026-06-04 | $50.64 | $49.12 | $52.16 |
| 2026-06-05 | $51.36 | $49.82 | $52.90 |
| 2026-06-06 | $52.09 | $50.53 | $53.66 |
| 2026-06-07 | $51.38 | $49.84 | $52.92 |
| 2026-06-08 | $52.11 | $50.55 | $53.68 |
| 2026-06-09 | $51.40 | $49.86 | $52.95 |
| 2026-06-10 | $52.14 | $50.57 | $53.70 |
| 2026-06-11 | $51.42 | $49.88 | $52.97 |
| 2026-06-12 | $50.72 | $49.20 | $52.24 |
| 2026-06-13 | $51.45 | $49.90 | $52.99 |
| 2026-06-14 | $52.18 | $50.61 | $53.74 |
| 2026-06-15 | $52.92 | $51.33 | $54.51 |
| 2026-06-16 | $52.95 | $51.36 | $54.54 |
| 2026-06-17 | $52.23 | $50.66 | $53.79 |
| 2026-06-18 | $52.97 | $51.38 | $54.56 |
| 2026-06-19 | $53.72 | $52.11 | $55.34 |
| 2026-06-20 | $52.99 | $51.40 | $54.58 |
| 2026-06-21 | $52.27 | $50.70 | $53.84 |
| 2026-06-22 | $53.01 | $51.42 | $54.60 |
| 2026-06-23 | $53.12 | $51.53 | $54.72 |
| 2026-06-24 | $52.40 | $50.83 | $53.97 |
| 2026-06-25 | $53.15 | $51.55 | $54.74 |
| 2026-06-26 | $53.18 | $51.59 | $54.78 |
| 2026-06-27 | $52.87 | $51.29 | $54.46 |
| 2026-06-28 | $52.15 | $50.59 | $53.72 |
| 2026-06-29 | $52.89 | $51.31 | $54.48 |
| 2026-06-30 | $52.69 | $51.11 | $54.28 |
| 2026 July | |||
| 2026-07-01 | $52.40 | $50.83 | $53.97 |
| 2026-07-02 | $53.14 | $51.55 | $54.74 |
| 2026-07-03 | $53.90 | $52.28 | $55.52 |
| 2026-07-04 | $54.53 | $52.89 | $56.17 |
| 2026-07-05 | $55.03 | $53.38 | $56.68 |
| 2026-07-06 | $55.81 | $54.14 | $57.49 |
| 2026-07-07 | $56.61 | $54.91 | $58.31 |
| 2026-07-08 | $55.84 | $54.16 | $57.51 |
| 2026-07-09 | $56.63 | $54.93 | $58.33 |
| 2026-07-10 | $56.50 | $54.81 | $58.20 |
| 2026-07-11 | $56.88 | $55.17 | $58.58 |
| 2026-07-12 | $57.69 | $55.96 | $59.42 |
| 2026-07-13 | $57.60 | $55.88 | $59.33 |
| 2026-07-14 | $57.10 | $55.38 | $58.81 |
| 2026-07-15 | $57.88 | $56.15 | $59.62 |
| 2026-07-16 | $57.09 | $55.38 | $58.81 |
| 2026-07-17 | $56.32 | $54.63 | $58.00 |
| 2026-07-18 | $57.12 | $55.40 | $58.83 |
| 2026-07-19 | $57.93 | $56.19 | $59.67 |
| 2026-07-20 | $58.75 | $56.99 | $60.52 |
| 2026-07-21 | $59.59 | $57.80 | $61.38 |
| 2026-07-22 | $60.38 | $58.57 | $62.19 |
| 2026-07-23 | $61.09 | $59.25 | $62.92 |
| 2026-07-24 | $61.77 | $59.92 | $63.62 |
| 2026-07-25 | $62.65 | $60.77 | $64.53 |
| 2026-07-26 | $63.54 | $61.64 | $65.45 |
| 2026-07-27 | $62.67 | $60.79 | $64.56 |
| 2026-07-28 | $63.57 | $61.66 | $65.47 |
| 2026-07-29 | $64.47 | $62.54 | $66.41 |
| 2026-07-30 | $65.39 | $63.43 | $67.35 |
| 2026-07-31 | $66.32 | $64.33 | $68.31 |
| 2026 August | |||
| 2026-08-01 | $66.29 | $64.30 | $68.28 |
| 2026-08-02 | $65.38 | $63.42 | $67.34 |
| 2026-08-03 | $66.04 | $64.06 | $68.02 |
| 2026-08-04 | $66.11 | $64.13 | $68.10 |
| 2026-08-05 | $65.21 | $63.25 | $67.17 |
| 2026-08-06 | $66.14 | $64.15 | $68.12 |
| 2026-08-07 | $67.08 | $65.07 | $69.09 |
| 2026-08-08 | $67.82 | $65.78 | $69.85 |
| 2026-08-09 | $67.42 | $65.39 | $69.44 |
| 2026-08-10 | $66.60 | $64.60 | $68.60 |
| 2026-08-11 | $65.69 | $63.72 | $67.66 |
| 2026-08-12 | $64.80 | $62.85 | $66.74 |
| 2026-08-13 | $63.91 | $62.00 | $65.83 |
| 2026-08-14 | $63.67 | $61.76 | $65.58 |
| 2026-08-15 | $64.58 | $62.64 | $66.51 |
| 2026-08-16 | $65.49 | $63.53 | $67.46 |
| 2026-08-17 | $64.60 | $62.66 | $66.54 |
| 2026-08-18 | $63.92 | $62.00 | $65.84 |
| 2026-08-19 | $64.83 | $62.88 | $66.77 |
| 2026-08-20 | $64.61 | $62.67 | $66.55 |
| 2026-08-21 | $63.73 | $61.82 | $65.64 |
| 2026-08-22 | $62.86 | $60.98 | $64.75 |
| 2026-08-23 | $62.01 | $60.15 | $63.87 |
| 2026-08-24 | $62.89 | $61.00 | $64.77 |
| 2026-08-25 | $62.03 | $60.17 | $63.89 |
| 2026-08-26 | $62.91 | $61.03 | $64.80 |
| 2026-08-27 | $63.81 | $61.89 | $65.72 |
| 2026-08-28 | $64.19 | $62.26 | $66.11 |
| 2026-08-29 | $63.54 | $61.63 | $65.45 |
| 2026-08-30 | $62.67 | $60.79 | $64.55 |
| 2026-08-31 | $63.57 | $61.66 | $65.47 |
| 2026 September | |||
| 2026-09-01 | $62.70 | $60.82 | $64.58 |
| 2026-09-02 | $63.59 | $61.68 | $65.50 |
| 2026-09-03 | $63.27 | $61.37 | $65.17 |
| 2026-09-04 | $64.17 | $62.25 | $66.10 |
| 2026-09-05 | $63.30 | $61.40 | $65.20 |
| 2026-09-06 | $64.20 | $62.27 | $66.12 |
| 2026-09-07 | $65.11 | $63.16 | $67.06 |
| 2026-09-08 | $66.04 | $64.06 | $68.02 |
| 2026-09-09 | $65.14 | $63.18 | $67.09 |
| 2026-09-10 | $64.25 | $62.32 | $66.18 |
| 2026-09-11 | $63.37 | $61.47 | $65.27 |
| 2026-09-12 | $62.51 | $60.63 | $64.38 |
| 2026-09-13 | $61.66 | $59.81 | $63.51 |
| 2026-09-14 | $61.53 | $59.69 | $63.38 |
| 2026-09-15 | $62.41 | $60.54 | $64.28 |
| 2026-09-16 | $61.56 | $59.71 | $63.41 |
| 2026-09-17 | $60.72 | $58.90 | $62.54 |
| 2026-09-18 | $61.14 | $59.31 | $62.98 |
| 2026-09-19 | $60.31 | $58.50 | $62.12 |
| 2026-09-20 | $61.17 | $59.33 | $63.00 |
| 2026-09-21 | $60.42 | $58.61 | $62.23 |
| 2026-09-22 | $61.28 | $59.44 | $63.12 |
| 2026-09-23 | $60.45 | $58.63 | $62.26 |
| 2026-09-24 | $59.62 | $57.83 | $61.41 |
| 2026-09-25 | $58.81 | $57.04 | $60.57 |
| 2026-09-26 | $58.01 | $56.27 | $59.75 |
| 2026-09-27 | $57.76 | $56.03 | $59.49 |
| 2026-09-28 | $57.72 | $55.98 | $59.45 |
| 2026-09-29 | $58.54 | $56.78 | $60.29 |
| 2026-09-30 | $57.74 | $56.01 | $59.47 |
| 2026 October | |||
| 2026-10-01 | $56.95 | $55.24 | $58.66 |
| 2026-10-02 | $57.76 | $56.03 | $59.50 |
| 2026-10-03 | $57.33 | $55.61 | $59.05 |
| 2026-10-04 | $57.21 | $55.49 | $58.92 |
| 2026-10-05 | $58.02 | $56.28 | $59.76 |
| 2026-10-06 | $57.23 | $55.51 | $58.95 |
| 2026-10-07 | $58.05 | $56.30 | $59.79 |
| 2026-10-08 | $57.44 | $55.72 | $59.17 |
| 2026-10-09 | $58.25 | $56.50 | $60.00 |
| 2026-10-10 | $58.65 | $56.89 | $60.41 |
| 2026-10-11 | $59.49 | $57.70 | $61.27 |
| 2026-10-12 | $58.96 | $57.19 | $60.73 |
| 2026-10-13 | $58.16 | $56.41 | $59.90 |
| 2026-10-14 | $58.05 | $56.31 | $59.79 |
| 2026-10-15 | $57.26 | $55.54 | $58.98 |
| 2026-10-16 | $58.08 | $56.33 | $59.82 |
| 2026-10-17 | $58.72 | $56.96 | $60.48 |
| 2026-10-18 | $57.92 | $56.18 | $59.65 |
| 2026-10-19 | $58.74 | $56.98 | $60.50 |
| 2026-10-20 | $59.27 | $57.49 | $61.04 |
| 2026-10-21 | $60.11 | $58.31 | $61.91 |
| 2026-10-22 | $60.97 | $59.14 | $62.79 |
| 2026-10-23 | $61.83 | $59.98 | $63.69 |
| 2026-10-24 | $62.71 | $60.83 | $64.59 |
| 2026-10-25 | $63.06 | $61.17 | $64.95 |
| 2026-10-26 | $63.96 | $62.04 | $65.87 |
| 2026-10-27 | $64.87 | $62.92 | $66.81 |
| 2026-10-28 | $64.61 | $62.67 | $66.55 |
| 2026-10-29 | $63.73 | $61.82 | $65.64 |
| 2026-10-30 | $63.13 | $61.24 | $65.03 |
| 2026-10-31 | $64.03 | $62.11 | $65.95 |
| 2026 November | |||
| 2026-11-01 | $64.23 | $62.30 | $66.16 |
| 2026-11-02 | $65.14 | $63.19 | $67.10 |
| 2026-11-03 | $64.26 | $62.33 | $66.18 |