Ares Capital Corporation Price Forecast and Prognosis Data for 2029

Current 0HHP price: $20.32

  • History
  • Forecast
  • Data
  • Market
  • Q&A
> Page 4: Ares Capital Corporation (0HHP) Forecast Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 $35.83 $34.75 $36.90
2029-01-02 $35.78 $34.70 $36.85
2029-01-03 $35.56 $34.49 $36.62
2029-01-04 $35.34 $34.28 $36.40
2029-01-05 $35.34 $34.28 $36.40
2029-01-06 $35.34 $34.28 $36.40
2029-01-07 $35.56 $34.50 $36.63
2029-01-08 $35.79 $34.71 $36.86
2029-01-09 $36.01 $34.93 $37.09
2029-01-10 $35.79 $34.72 $36.87
2029-01-11 $35.57 $34.51 $36.64
2029-01-12 $35.57 $34.51 $36.64
2029-01-13 $35.77 $34.70 $36.85
2029-01-14 $35.72 $34.65 $36.79
2029-01-15 $35.94 $34.87 $37.02
2029-01-16 $36.16 $35.07 $37.24
2029-01-17 $36.20 $35.11 $37.28
2029-01-18 $36.43 $35.33 $37.52
2029-01-19 $36.43 $35.33 $37.52
2029-01-20 $36.43 $35.33 $37.52
2029-01-21 $36.66 $35.56 $37.76
2029-01-22 $36.89 $35.78 $38.00
2029-01-23 $36.94 $35.83 $38.05
2029-01-24 $36.72 $35.62 $37.82
2029-01-25 $36.95 $35.84 $38.06
2029-01-26 $36.95 $35.84 $38.06
2029-01-27 $36.95 $35.84 $38.06
2029-01-28 $36.87 $35.77 $37.98
2029-01-29 $37.10 $35.99 $38.22
2029-01-30 $37.17 $36.05 $38.28
2029-01-31 $37.32 $36.20 $38.44
2029 February
2029-02-01 $37.12 $36.00 $38.23
2029-02-02 $37.35 $36.23 $38.47
2029-02-03 $37.36 $36.24 $38.48
2029-02-04 $37.26 $36.15 $38.38
2029-02-05 $37.09 $35.97 $38.20
2029-02-06 $36.86 $35.75 $37.96
2029-02-07 $36.63 $35.53 $37.73
2029-02-08 $36.48 $35.39 $37.58
2029-02-09 $36.55 $35.45 $37.64
2029-02-10 $36.50 $35.41 $37.60
2029-02-11 $36.68 $35.58 $37.78
2029-02-12 $36.91 $35.81 $38.02
2029-02-13 $37.15 $36.03 $38.26
2029-02-14 $37.34 $36.22 $38.46
2029-02-15 $37.56 $36.43 $38.69
2029-02-16 $37.80 $36.66 $38.93
2029-02-17 $37.80 $36.67 $38.94
2029-02-18 $37.95 $36.81 $39.09
2029-02-19 $38.14 $36.99 $39.28
2029-02-20 $38.38 $37.23 $39.53
2029-02-21 $38.33 $37.18 $39.48
2029-02-22 $38.09 $36.95 $39.23
2029-02-23 $38.33 $37.18 $39.48
2029-02-24 $38.39 $37.24 $39.54
2029-02-25 $38.63 $37.47 $39.79
2029-02-26 $38.88 $37.71 $40.04
2029-02-27 $38.64 $37.48 $39.80
2029-02-28 $38.88 $37.72 $40.05
2029 March
2029-03-01 $38.71 $37.55 $39.87
2029-03-02 $38.95 $37.78 $40.12
2029-03-03 $38.86 $37.70 $40.03
2029-03-04 $38.95 $37.78 $40.12
2029-03-05 $38.94 $37.77 $40.11
2029-03-06 $38.70 $37.54 $39.86
2029-03-07 $38.46 $37.31 $39.62
2029-03-08 $38.32 $37.17 $39.47
2029-03-09 $38.21 $37.07 $39.36
2029-03-10 $38.45 $37.30 $39.61
2029-03-11 $38.70 $37.54 $39.86
2029-03-12 $38.46 $37.31 $39.61
2029-03-13 $38.23 $37.08 $39.37
2029-03-14 $37.99 $36.85 $39.13
2029-03-15 $38.23 $37.09 $39.38
2029-03-16 $38.07 $36.93 $39.21
2029-03-17 $38.31 $37.16 $39.46
2029-03-18 $38.08 $36.93 $39.22
2029-03-19 $38.32 $37.17 $39.47
2029-03-20 $38.30 $37.15 $39.44
2029-03-21 $38.47 $37.31 $39.62
2029-03-22 $38.71 $37.55 $39.87
2029-03-23 $38.60 $37.44 $39.75
2029-03-24 $38.64 $37.48 $39.79
2029-03-25 $38.74 $37.58 $39.91
2029-03-26 $38.85 $37.69 $40.02
2029-03-27 $39.10 $37.93 $40.27
2029-03-28 $39.30 $38.12 $40.48
2029-03-29 $39.26 $38.08 $40.44
2029-03-30 $39.41 $38.23 $40.60
2029-03-31 $39.26 $38.08 $40.43
2029 April
2029-04-01 $39.44 $38.26 $40.63
2029-04-02 $39.64 $38.46 $40.83
2029-04-03 $39.47 $38.29 $40.66
2029-04-04 $39.72 $38.53 $40.91
2029-04-05 $39.48 $38.29 $40.66
2029-04-06 $39.68 $38.49 $40.87
2029-04-07 $39.47 $38.29 $40.66
2029-04-08 $39.23 $38.05 $40.41
2029-04-09 $39.15 $37.98 $40.33
2029-04-10 $39.40 $38.22 $40.58
2029-04-11 $39.48 $38.30 $40.67
2029-04-12 $39.65 $38.46 $40.84
2029-04-13 $39.90 $38.70 $41.10
2029-04-14 $39.79 $38.59 $40.98
2029-04-15 $39.87 $38.67 $41.06
2029-04-16 $39.89 $38.69 $41.09
2029-04-17 $40.14 $38.94 $41.34
2029-04-18 $40.10 $38.90 $41.30
2029-04-19 $40.36 $39.14 $41.57
2029-04-20 $40.50 $39.29 $41.72
2029-04-21 $40.26 $39.05 $41.46
2029-04-22 $40.51 $39.30 $41.73
2029-04-23 $40.47 $39.26 $41.69
2029-04-24 $40.73 $39.51 $41.95
2029-04-25 $40.60 $39.38 $41.82
2029-04-26 $40.35 $39.14 $41.57
2029-04-27 $40.61 $39.39 $41.83
2029-04-28 $40.36 $39.15 $41.57
2029-04-29 $40.58 $39.37 $41.80
2029-04-30 $40.84 $39.61 $42.07
2029 May
2029-05-01 $40.93 $39.70 $42.16
2029-05-02 $41.00 $39.77 $42.23
2029-05-03 $40.99 $39.76 $42.21
2029-05-04 $41.01 $39.78 $42.24
2029-05-05 $41.27 $40.03 $42.51
2029-05-06 $41.02 $39.79 $42.25
2029-05-07 $41.28 $40.04 $42.52
2029-05-08 $41.38 $40.14 $42.62
2029-05-09 $41.35 $40.11 $42.59
2029-05-10 $41.31 $40.07 $42.55
2029-05-11 $41.17 $39.94 $42.41
2029-05-12 $41.43 $40.19 $42.68
2029-05-13 $41.44 $40.20 $42.69
2029-05-14 $41.31 $40.07 $42.54
2029-05-15 $41.50 $40.25 $42.74
2029-05-16 $41.27 $40.03 $42.51
2029-05-17 $41.53 $40.28 $42.77
2029-05-18 $41.61 $40.36 $42.86
2029-05-19 $41.60 $40.35 $42.85
2029-05-20 $41.42 $40.18 $42.66
2029-05-21 $41.17 $39.93 $42.40
2029-05-22 $40.92 $39.69 $42.14
2029-05-23 $41.18 $39.94 $42.41
2029-05-24 $41.17 $39.93 $42.40
2029-05-25 $41.31 $40.07 $42.54
2029-05-26 $41.50 $40.25 $42.74
2029-05-27 $41.35 $40.11 $42.59
2029-05-28 $41.40 $40.16 $42.65
2029-05-29 $41.24 $40.00 $42.47
2029-05-30 $41.50 $40.25 $42.74
2029-05-31 $41.76 $40.51 $43.01
2029 June
2029-06-01 $42.00 $40.74 $43.26
2029-06-02 $41.75 $40.49 $43.00
2029-06-03 $41.69 $40.44 $42.94
2029-06-04 $41.96 $40.70 $43.21
2029-06-05 $41.97 $40.71 $43.23
2029-06-06 $42.10 $40.84 $43.37
2029-06-07 $42.11 $40.84 $43.37
2029-06-08 $42.37 $41.10 $43.64
2029-06-09 $42.11 $40.85 $43.38
2029-06-10 $41.85 $40.60 $43.11
2029-06-11 $42.12 $40.86 $43.38
2029-06-12 $42.38 $41.11 $43.66
2029-06-13 $42.62 $41.34 $43.90
2029-06-14 $42.70 $41.42 $43.99
2029-06-15 $42.63 $41.35 $43.90
2029-06-16 $42.84 $41.55 $44.12
2029-06-17 $42.78 $41.50 $44.06
2029-06-18 $43.05 $41.76 $44.34
2029-06-19 $42.94 $41.65 $44.23
2029-06-20 $43.21 $41.92 $44.51
2029-06-21 $43.33 $42.03 $44.63
2029-06-22 $43.31 $42.01 $44.61
2029-06-23 $43.58 $42.27 $44.89
2029-06-24 $43.60 $42.29 $44.91
2029-06-25 $43.88 $42.56 $45.19
2029-06-26 $43.61 $42.30 $44.92
2029-06-27 $43.88 $42.57 $45.20
2029-06-28 $44.05 $42.73 $45.38
2029-06-29 $43.94 $42.62 $45.26
2029-06-30 $43.93 $42.61 $45.24
2029 July
2029-07-01 $43.99 $42.67 $45.31
2029-07-02 $44.05 $42.73 $45.37
2029-07-03 $44.03 $42.71 $45.35
2029-07-04 $44.20 $42.87 $45.53
2029-07-05 $44.48 $43.15 $45.81
2029-07-06 $44.74 $43.40 $46.08
2029-07-07 $44.62 $43.29 $45.96
2029-07-08 $44.91 $43.56 $46.25
2029-07-09 $45.16 $43.81 $46.52
2029-07-10 $44.89 $43.54 $46.23
2029-07-11 $45.17 $43.81 $46.52
2029-07-12 $44.89 $43.55 $46.24
2029-07-13 $44.62 $43.28 $45.96
2029-07-14 $44.60 $43.27 $45.94
2029-07-15 $44.52 $43.19 $45.86
2029-07-16 $44.54 $43.20 $45.87
2029-07-17 $44.27 $42.94 $45.59
2029-07-18 $44.54 $43.21 $45.88
2029-07-19 $44.53 $43.19 $45.87
2029-07-20 $44.35 $43.02 $45.69
2029-07-21 $44.21 $42.88 $45.53
2029-07-22 $44.10 $42.77 $45.42
2029-07-23 $43.83 $42.51 $45.14
2029-07-24 $43.87 $42.55 $45.18
2029-07-25 $43.79 $42.47 $45.10
2029-07-26 $43.74 $42.43 $45.05
2029-07-27 $43.58 $42.27 $44.89
2029-07-28 $43.39 $42.09 $44.69
2029-07-29 $43.42 $42.12 $44.72
2029-07-30 $43.20 $41.91 $44.50
2029-07-31 $43.43 $42.12 $44.73
2029 August
2029-08-01 $43.16 $41.87 $44.46
2029-08-02 $43.43 $42.13 $44.74
2029-08-03 $43.17 $41.87 $44.46
2029-08-04 $43.44 $42.14 $44.75
2029-08-05 $43.31 $42.01 $44.61
2029-08-06 $43.32 $42.02 $44.62
2029-08-07 $43.30 $42.00 $44.60
2029-08-08 $43.57 $42.26 $44.88
2029-08-09 $43.31 $42.01 $44.60
2029-08-10 $43.04 $41.75 $44.33
2029-08-11 $43.22 $41.92 $44.52
2029-08-12 $42.96 $41.67 $44.25
2029-08-13 $42.69 $41.41 $43.98
2029-08-14 $42.96 $41.68 $44.25
2029-08-15 $43.24 $41.94 $44.53
2029-08-16 $43.51 $42.20 $44.81
2029-08-17 $43.78 $42.47 $45.10
2029-08-18 $44.06 $42.74 $45.38
2029-08-19 $44.25 $42.92 $45.58
2029-08-20 $44.13 $42.81 $45.45
2029-08-21 $44.41 $43.08 $45.74
2029-08-22 $44.65 $43.31 $45.99
2029-08-23 $44.37 $43.04 $45.70
2029-08-24 $44.42 $43.09 $45.75
2029-08-25 $44.70 $43.36 $46.04
2029-08-26 $44.98 $43.63 $46.33
2029-08-27 $45.27 $43.91 $46.62
2029-08-28 $44.99 $43.64 $46.34
2029-08-29 $44.99 $43.64 $46.34
2029-08-30 $45.28 $43.92 $46.64
2029-08-31 $45.20 $43.84 $46.55
2029 September
2029-09-01 $45.26 $43.90 $46.61
2029-09-02 $44.98 $43.63 $46.33
2029-09-03 $44.70 $43.36 $46.05
2029-09-04 $44.97 $43.62 $46.32
2029-09-05 $45.25 $43.90 $46.61
2029-09-06 $45.54 $44.17 $46.91
2029-09-07 $45.83 $44.45 $47.20
2029-09-08 $45.55 $44.18 $46.91
2029-09-09 $45.83 $44.46 $47.21
2029-09-10 $46.07 $44.69 $47.45
2029-09-11 $46.24 $44.85 $47.63
2029-09-12 $45.99 $44.61 $47.37
2029-09-13 $46.06 $44.68 $47.44
2029-09-14 $46.35 $44.96 $47.74
2029-09-15 $46.64 $45.24 $48.04
2029-09-16 $46.36 $44.97 $47.75
2029-09-17 $46.07 $44.69 $47.46
2029-09-18 $45.79 $44.42 $47.17
2029-09-19 $45.74 $44.37 $47.11
2029-09-20 $45.46 $44.10 $46.83
2029-09-21 $45.61 $44.24 $46.98
2029-09-22 $45.51 $44.14 $46.87
2029-09-23 $45.23 $43.87 $46.59
2029-09-24 $45.52 $44.15 $46.88
2029-09-25 $45.24 $43.88 $46.59
2029-09-26 $45.52 $44.16 $46.89
2029-09-27 $45.81 $44.44 $47.19
2029-09-28 $46.01 $44.63 $47.39
2029-09-29 $45.80 $44.43 $47.18
2029-09-30 $46.09 $44.71 $47.47
2029 October
2029-10-01 $45.98 $44.60 $47.36
2029-10-02 $45.70 $44.33 $47.07
2029-10-03 $45.42 $44.06 $46.78
2029-10-04 $45.14 $43.79 $46.50
2029-10-05 $44.87 $43.53 $46.22
2029-10-06 $44.87 $43.53 $46.22
2029-10-07 $44.60 $43.26 $45.94
2029-10-08 $44.33 $43.00 $45.66
2029-10-09 $44.54 $43.21 $45.88
2029-10-10 $44.82 $43.48 $46.17
2029-10-11 $45.11 $43.75 $46.46
2029-10-12 $45.39 $44.03 $46.75
2029-10-13 $45.61 $44.24 $46.98
2029-10-14 $45.33 $43.97 $46.69
2029-10-15 $45.61 $44.24 $46.97
2029-10-16 $45.89 $44.52 $47.27
2029-10-17 $45.73 $44.36 $47.10
2029-10-18 $46.02 $44.64 $47.40
2029-10-19 $46.22 $44.84 $47.61
2029-10-20 $46.06 $44.68 $47.44
2029-10-21 $46.35 $44.96 $47.74
2029-10-22 $46.07 $44.68 $47.45
2029-10-23 $46.05 $44.67 $47.43
2029-10-24 $46.27 $44.88 $47.66
2029-10-25 $46.34 $44.95 $47.74
2029-10-26 $46.60 $45.20 $48.00
2029-10-27 $46.35 $44.96 $47.75
2029-10-28 $46.55 $45.15 $47.94
2029-10-29 $46.84 $45.44 $48.25
2029-10-30 $47.14 $45.72 $48.55
2029-10-31 $47.44 $46.01 $48.86
2029 November
2029-11-01 $47.74 $46.30 $49.17
2029-11-02 $47.44 $46.02 $48.87