Ares Capital Corporation Price Forecast and Prognosis Data for 2031

Current 0HHP price: $20.32

  • History
  • Forecast
  • Data
  • Market
  • Q&A
> Page 6: Ares Capital Corporation (0HHP) Forecast Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 $53.50 $51.90 $55.11
2031-01-02 $53.84 $52.23 $55.46
2031-01-03 $54.01 $52.39 $55.63
2031-01-04 $54.07 $52.44 $55.69
2031-01-05 $54.16 $52.54 $55.79
2031-01-06 $54.05 $52.43 $55.67
2031-01-07 $54.35 $52.72 $55.98
2031-01-08 $54.59 $52.95 $56.22
2031-01-09 $54.31 $52.68 $55.94
2031-01-10 $54.52 $52.88 $56.15
2031-01-11 $54.18 $52.56 $55.81
2031-01-12 $53.85 $52.24 $55.47
2031-01-13 $54.10 $52.48 $55.72
2031-01-14 $53.77 $52.16 $55.38
2031-01-15 $53.77 $52.16 $55.39
2031-01-16 $54.11 $52.49 $55.74
2031-01-17 $53.78 $52.17 $55.40
2031-01-18 $53.89 $52.28 $55.51
2031-01-19 $53.75 $52.14 $55.36
2031-01-20 $54.09 $52.47 $55.71
2031-01-21 $54.30 $52.67 $55.92
2031-01-22 $54.00 $52.38 $55.62
2031-01-23 $53.96 $52.34 $55.58
2031-01-24 $53.96 $52.34 $55.58
2031-01-25 $53.71 $52.10 $55.32
2031-01-26 $53.98 $52.36 $55.60
2031-01-27 $53.88 $52.26 $55.49
2031-01-28 $53.85 $52.23 $55.46
2031-01-29 $54.19 $52.56 $55.81
2031-01-30 $53.86 $52.24 $55.47
2031-01-31 $54.00 $52.38 $55.62
2031 February
2031-02-01 $53.97 $52.35 $55.59
2031-02-02 $54.31 $52.68 $55.94
2031-02-03 $54.02 $52.40 $55.64
2031-02-04 $54.03 $52.41 $55.65
2031-02-05 $54.37 $52.74 $56.00
2031-02-06 $54.45 $52.82 $56.08
2031-02-07 $54.48 $52.85 $56.12
2031-02-08 $54.83 $53.18 $56.47
2031-02-09 $54.88 $53.23 $56.53
2031-02-10 $54.54 $52.91 $56.18
2031-02-11 $54.89 $53.24 $56.53
2031-02-12 $54.83 $53.18 $56.47
2031-02-13 $54.49 $52.86 $56.13
2031-02-14 $54.67 $53.03 $56.31
2031-02-15 $54.77 $53.13 $56.42
2031-02-16 $54.72 $53.07 $56.36
2031-02-17 $55.06 $53.41 $56.71
2031-02-18 $55.41 $53.75 $57.07
2031-02-19 $55.76 $54.09 $57.43
2031-02-20 $55.42 $53.76 $57.08
2031-02-21 $55.77 $54.09 $57.44
2031-02-22 $55.96 $54.28 $57.64
2031-02-23 $55.62 $53.95 $57.29
2031-02-24 $55.97 $54.29 $57.65
2031-02-25 $56.02 $54.34 $57.70
2031-02-26 $55.68 $54.01 $57.35
2031-02-27 $55.62 $53.95 $57.29
2031-02-28 $55.88 $54.21 $57.56
2031 March
2031-03-01 $55.54 $53.88 $57.21
2031-03-02 $55.30 $53.64 $56.96
2031-03-03 $55.31 $53.65 $56.97
2031-03-04 $55.56 $53.89 $57.23
2031-03-05 $55.76 $54.09 $57.43
2031-03-06 $56.11 $54.43 $57.80
2031-03-07 $55.98 $54.30 $57.66
2031-03-08 $56.24 $54.55 $57.93
2031-03-09 $56.26 $54.57 $57.94
2031-03-10 $56.28 $54.59 $57.96
2031-03-11 $56.63 $54.93 $58.33
2031-03-12 $56.32 $54.63 $58.01
2031-03-13 $55.98 $54.30 $57.66
2031-03-14 $56.33 $54.64 $58.02
2031-03-15 $55.99 $54.31 $57.67
2031-03-16 $56.34 $54.65 $58.03
2031-03-17 $56.02 $54.34 $57.70
2031-03-18 $56.04 $54.36 $57.72
2031-03-19 $56.40 $54.70 $58.09
2031-03-20 $56.75 $55.05 $58.46
2031-03-21 $56.77 $55.07 $58.47
2031-03-22 $57.13 $55.41 $58.84
2031-03-23 $56.78 $55.08 $58.48
2031-03-24 $56.90 $55.19 $58.60
2031-03-25 $57.09 $55.37 $58.80
2031-03-26 $57.25 $55.54 $58.97
2031-03-27 $57.54 $55.82 $59.27
2031-03-28 $57.25 $55.53 $58.97
2031-03-29 $56.90 $55.19 $58.61
2031-03-30 $57.26 $55.54 $58.98
2031-03-31 $56.96 $55.25 $58.67
2031 April
2031-04-01 $57.01 $55.30 $58.72
2031-04-02 $57.37 $55.64 $59.09
2031-04-03 $57.73 $56.00 $59.46
2031-04-04 $57.49 $55.77 $59.21
2031-04-05 $57.64 $55.91 $59.37
2031-04-06 $57.63 $55.90 $59.36
2031-04-07 $57.28 $55.56 $59.00
2031-04-08 $57.64 $55.91 $59.37
2031-04-09 $57.61 $55.89 $59.34
2031-04-10 $57.60 $55.88 $59.33
2031-04-11 $57.34 $55.62 $59.06
2031-04-12 $56.99 $55.28 $58.69
2031-04-13 $56.66 $54.96 $58.35
2031-04-14 $56.67 $54.97 $58.37
2031-04-15 $56.50 $54.80 $58.19
2031-04-16 $56.42 $54.72 $58.11
2031-04-17 $56.53 $54.83 $58.22
2031-04-18 $56.64 $54.95 $58.34
2031-04-19 $56.30 $54.61 $57.99
2031-04-20 $56.54 $54.85 $58.24
2031-04-21 $56.90 $55.19 $58.61
2031-04-22 $57.05 $55.34 $58.76
2031-04-23 $56.70 $55.00 $58.40
2031-04-24 $57.06 $55.35 $58.77
2031-04-25 $57.42 $55.70 $59.14
2031-04-26 $57.70 $55.97 $59.43
2031-04-27 $57.82 $56.08 $59.55
2031-04-28 $57.65 $55.92 $59.38
2031-04-29 $57.88 $56.15 $59.62
2031-04-30 $58.00 $56.26 $59.74
2031 May
2031-05-01 $57.85 $56.12 $59.59
2031-05-02 $58.09 $56.35 $59.84
2031-05-03 $57.74 $56.01 $59.47
2031-05-04 $57.85 $56.12 $59.59
2031-05-05 $57.50 $55.77 $59.22
2031-05-06 $57.15 $55.43 $58.86
2031-05-07 $57.51 $55.78 $59.23
2031-05-08 $57.16 $55.44 $58.87
2031-05-09 $56.99 $55.28 $58.70
2031-05-10 $57.14 $55.43 $58.86
2031-05-11 $57.50 $55.78 $59.23
2031-05-12 $57.66 $55.93 $59.39
2031-05-13 $58.03 $56.29 $59.77
2031-05-14 $57.67 $55.94 $59.40
2031-05-15 $57.32 $55.60 $59.04
2031-05-16 $56.97 $55.26 $58.68
2031-05-17 $56.62 $54.92 $58.32
2031-05-18 $56.98 $55.27 $58.69
2031-05-19 $56.63 $54.93 $58.33
2031-05-20 $56.71 $55.01 $58.41
2031-05-21 $56.90 $55.19 $58.60
2031-05-22 $57.24 $55.52 $58.96
2031-05-23 $57.08 $55.36 $58.79
2031-05-24 $56.97 $55.26 $58.68
2031-05-25 $57.33 $55.61 $59.05
2031-05-26 $57.59 $55.87 $59.32
2031-05-27 $57.66 $55.93 $59.39
2031-05-28 $57.52 $55.79 $59.24
2031-05-29 $57.88 $56.14 $59.62
2031-05-30 $57.81 $56.08 $59.55
2031-05-31 $57.76 $56.03 $59.50
2031 June
2031-06-01 $58.13 $56.38 $59.87
2031-06-02 $57.82 $56.09 $59.56
2031-06-03 $58.03 $56.29 $59.77
2031-06-04 $58.29 $56.55 $60.04
2031-06-05 $57.94 $56.20 $59.68
2031-06-06 $57.80 $56.07 $59.54
2031-06-07 $57.45 $55.72 $59.17
2031-06-08 $57.10 $55.38 $58.81
2031-06-09 $57.02 $55.31 $58.73
2031-06-10 $56.77 $55.07 $58.48
2031-06-11 $56.94 $55.23 $58.65
2031-06-12 $57.30 $55.58 $59.02
2031-06-13 $57.28 $55.56 $59.00
2031-06-14 $57.12 $55.40 $58.83
2031-06-15 $56.77 $55.06 $58.47
2031-06-16 $57.13 $55.41 $58.84
2031-06-17 $57.49 $55.76 $59.21
2031-06-18 $57.21 $55.50 $58.93
2031-06-19 $57.47 $55.74 $59.19
2031-06-20 $57.36 $55.64 $59.08
2031-06-21 $57.02 $55.31 $58.73
2031-06-22 $57.38 $55.66 $59.10
2031-06-23 $57.74 $56.01 $59.48
2031-06-24 $57.56 $55.84 $59.29
2031-06-25 $57.25 $55.54 $58.97
2031-06-26 $57.57 $55.85 $59.30
2031-06-27 $57.94 $56.20 $59.68
2031-06-28 $57.95 $56.21 $59.69
2031-06-29 $57.94 $56.20 $59.68
2031-06-30 $57.89 $56.16 $59.63
2031 July
2031-07-01 $57.93 $56.19 $59.67
2031-07-02 $58.29 $56.55 $60.04
2031-07-03 $58.66 $56.90 $60.42
2031-07-04 $58.91 $57.14 $60.68
2031-07-05 $59.15 $57.37 $60.92
2031-07-06 $59.40 $57.62 $61.19
2031-07-07 $59.39 $57.61 $61.17
2031-07-08 $59.73 $57.94 $61.52
2031-07-09 $59.71 $57.91 $61.50
2031-07-10 $59.34 $57.56 $61.12
2031-07-11 $59.40 $57.61 $61.18
2031-07-12 $59.77 $57.98 $61.56
2031-07-13 $59.42 $57.64 $61.20
2031-07-14 $59.47 $57.69 $61.25
2031-07-15 $59.63 $57.84 $61.42
2031-07-16 $59.26 $57.48 $61.04
2031-07-17 $59.26 $57.48 $61.03
2031-07-18 $58.89 $57.13 $60.66
2031-07-19 $58.69 $56.93 $60.45
2031-07-20 $59.06 $57.29 $60.84
2031-07-21 $59.06 $57.29 $60.83
2031-07-22 $59.12 $57.35 $60.89
2031-07-23 $59.48 $57.69 $61.26
2031-07-24 $59.66 $57.87 $61.45
2031-07-25 $59.45 $57.67 $61.24
2031-07-26 $59.69 $57.90 $61.48
2031-07-27 $59.70 $57.91 $61.49
2031-07-28 $59.37 $57.59 $61.15
2031-07-29 $59.73 $57.93 $61.52
2031-07-30 $60.10 $58.30 $61.91
2031-07-31 $60.25 $58.44 $62.06
2031 August
2031-08-01 $60.14 $58.34 $61.95
2031-08-02 $60.52 $58.71 $62.34
2031-08-03 $60.58 $58.76 $62.40
2031-08-04 $60.48 $58.67 $62.30
2031-08-05 $60.80 $58.97 $62.62
2031-08-06 $61.18 $59.35 $63.02
2031-08-07 $60.86 $59.03 $62.68
2031-08-08 $61.00 $59.17 $62.83
2031-08-09 $60.85 $59.03 $62.68
2031-08-10 $61.02 $59.19 $62.85
2031-08-11 $61.39 $59.55 $63.23
2031-08-12 $61.12 $59.29 $62.96
2031-08-13 $60.75 $58.93 $62.57
2031-08-14 $60.94 $59.11 $62.77
2031-08-15 $61.11 $59.28 $62.95
2031-08-16 $60.79 $58.96 $62.61
2031-08-17 $60.42 $58.60 $62.23
2031-08-18 $60.19 $58.39 $62.00
2031-08-19 $59.83 $58.03 $61.62
2031-08-20 $59.86 $58.07 $61.66
2031-08-21 $60.24 $58.44 $62.05
2031-08-22 $59.87 $58.08 $61.67
2031-08-23 $60.25 $58.44 $62.06
2031-08-24 $59.88 $58.09 $61.68
2031-08-25 $59.81 $58.01 $61.60
2031-08-26 $59.85 $58.06 $61.65
2031-08-27 $59.91 $58.12 $61.71
2031-08-28 $60.29 $58.48 $62.10
2031-08-29 $60.29 $58.48 $62.09
2031-08-30 $60.04 $58.24 $61.84
2031-08-31 $59.67 $57.88 $61.46
2031 September
2031-09-01 $59.99 $58.19 $61.79
2031-09-02 $59.66 $57.87 $61.45
2031-09-03 $60.04 $58.24 $61.84
2031-09-04 $60.42 $58.61 $62.23
2031-09-05 $60.70 $58.88 $62.52
2031-09-06 $61.08 $59.25 $62.92
2031-09-07 $61.47 $59.63 $63.31
2031-09-08 $61.84 $59.99 $63.70
2031-09-09 $62.14 $60.28 $64.00
2031-09-10 $61.94 $60.08 $63.80
2031-09-11 $61.87 $60.01 $63.73
2031-09-12 $61.71 $59.86 $63.56
2031-09-13 $62.10 $60.24 $63.96
2031-09-14 $61.72 $59.87 $63.57
2031-09-15 $62.02 $60.16 $63.88
2031-09-16 $61.64 $59.79 $63.49
2031-09-17 $62.03 $60.17 $63.89
2031-09-18 $61.65 $59.80 $63.50
2031-09-19 $61.27 $59.43 $63.11
2031-09-20 $60.90 $59.07 $62.73
2031-09-21 $60.91 $59.08 $62.74
2031-09-22 $61.12 $59.28 $62.95
2031-09-23 $60.74 $58.92 $62.57
2031-09-24 $61.13 $59.29 $62.96
2031-09-25 $61.51 $59.67 $63.36
2031-09-26 $61.90 $60.05 $63.76
2031-09-27 $61.86 $60.00 $63.72
2031-09-28 $62.19 $60.32 $64.06
2031-09-29 $62.35 $60.48 $64.22
2031-09-30 $61.96 $60.11 $63.82
2031 October
2031-10-01 $61.95 $60.09 $63.81
2031-10-02 $62.04 $60.18 $63.90
2031-10-03 $61.66 $59.81 $63.51
2031-10-04 $61.28 $59.44 $63.12
2031-10-05 $61.67 $59.82 $63.52
2031-10-06 $61.29 $59.45 $63.13
2031-10-07 $60.92 $59.09 $62.74
2031-10-08 $60.54 $58.73 $62.36
2031-10-09 $60.17 $58.37 $61.98
2031-10-10 $60.55 $58.74 $62.37
2031-10-11 $60.18 $58.38 $61.99
2031-10-12 $59.82 $58.02 $61.61
2031-10-13 $59.45 $57.67 $61.23
2031-10-14 $59.09 $57.31 $60.86
2031-10-15 $59.46 $57.68 $61.24
2031-10-16 $59.84 $58.04 $61.63
2031-10-17 $60.21 $58.41 $62.02
2031-10-18 $59.85 $58.05 $61.64
2031-10-19 $60.12 $58.32 $61.93
2031-10-20 $60.50 $58.69 $62.32
2031-10-21 $60.88 $59.06 $62.71
2031-10-22 $61.27 $59.43 $63.11
2031-10-23 $60.89 $59.07 $62.72
2031-10-24 $61.28 $59.44 $63.12
2031-10-25 $60.90 $59.08 $62.73
2031-10-26 $61.29 $59.45 $63.13
2031-10-27 $61.68 $59.83 $63.53
2031-10-28 $61.30 $59.46 $63.14
2031-10-29 $60.92 $59.10 $62.75
2031-10-30 $60.55 $58.73 $62.37
2031-10-31 $60.93 $59.11 $62.76
2031 November
2031-11-01 $60.56 $58.74 $62.38
2031-11-02 $60.94 $59.12 $62.77