Current 0HKE price: $697.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $893.63 | $866.82 | $920.44 |
| 2027-01-02 | $897.96 | $871.02 | $924.89 |
| 2027-01-03 | $884.69 | $858.15 | $911.23 |
| 2027-01-04 | $889.84 | $863.14 | $916.53 |
| 2027-01-05 | $896.19 | $869.30 | $923.08 |
| 2027-01-06 | $891.77 | $865.02 | $918.52 |
| 2027-01-07 | $893.18 | $866.38 | $919.97 |
| 2027-01-08 | $905.60 | $878.43 | $932.77 |
| 2027-01-09 | $915.78 | $888.31 | $943.26 |
| 2027-01-10 | $907.87 | $880.63 | $935.11 |
| 2027-01-11 | $905.30 | $878.14 | $932.46 |
| 2027-01-12 | $916.68 | $889.18 | $944.18 |
| 2027-01-13 | $914.30 | $886.87 | $941.73 |
| 2027-01-14 | $917.74 | $890.20 | $945.27 |
| 2027-01-15 | $931.91 | $903.95 | $959.87 |
| 2027-01-16 | $932.74 | $904.76 | $960.73 |
| 2027-01-17 | $925.87 | $898.10 | $953.65 |
| 2027-01-18 | $938.70 | $910.54 | $966.86 |
| 2027-01-19 | $924.84 | $897.09 | $952.58 |
| 2027-01-20 | $914.27 | $886.85 | $941.70 |
| 2027-01-21 | $900.77 | $873.75 | $927.79 |
| 2027-01-22 | $914.68 | $887.24 | $942.12 |
| 2027-01-23 | $928.81 | $900.95 | $956.67 |
| 2027-01-24 | $919.66 | $892.07 | $947.25 |
| 2027-01-25 | $933.73 | $905.72 | $961.74 |
| 2027-01-26 | $919.94 | $892.34 | $947.54 |
| 2027-01-27 | $932.15 | $904.19 | $960.12 |
| 2027-01-28 | $921.69 | $894.03 | $949.34 |
| 2027-01-29 | $911.54 | $884.19 | $938.89 |
| 2027-01-30 | $914.76 | $887.32 | $942.20 |
| 2027-01-31 | $928.89 | $901.02 | $956.76 |
| 2027 February | |||
| 2027-02-01 | $937.99 | $909.85 | $966.13 |
| 2027-02-02 | $932.59 | $904.61 | $960.57 |
| 2027-02-03 | $918.82 | $891.25 | $946.38 |
| 2027-02-04 | $917.19 | $889.67 | $944.70 |
| 2027-02-05 | $931.35 | $903.41 | $959.29 |
| 2027-02-06 | $917.60 | $890.07 | $945.12 |
| 2027-02-07 | $904.05 | $876.92 | $931.17 |
| 2027-02-08 | $890.69 | $863.97 | $917.41 |
| 2027-02-09 | $877.54 | $851.21 | $903.87 |
| 2027-02-10 | $865.13 | $839.18 | $891.09 |
| 2027-02-11 | $875.10 | $848.85 | $901.35 |
| 2027-02-12 | $888.61 | $861.96 | $915.27 |
| 2027-02-13 | $899.01 | $872.04 | $925.98 |
| 2027-02-14 | $891.54 | $864.79 | $918.28 |
| 2027-02-15 | $902.49 | $875.41 | $929.56 |
| 2027-02-16 | $889.16 | $862.48 | $915.83 |
| 2027-02-17 | $876.03 | $849.75 | $902.31 |
| 2027-02-18 | $879.57 | $853.18 | $905.96 |
| 2027-02-19 | $889.81 | $863.11 | $916.50 |
| 2027-02-20 | $876.66 | $850.36 | $902.96 |
| 2027-02-21 | $890.20 | $863.50 | $916.91 |
| 2027-02-22 | $903.95 | $876.83 | $931.07 |
| 2027-02-23 | $901.16 | $874.12 | $928.19 |
| 2027-02-24 | $915.08 | $887.62 | $942.53 |
| 2027-02-25 | $902.11 | $875.05 | $929.17 |
| 2027-02-26 | $888.79 | $862.12 | $915.45 |
| 2027-02-27 | $884.81 | $858.27 | $911.36 |
| 2027-02-28 | $871.75 | $845.59 | $897.90 |
| 2027 March | |||
| 2027-03-01 | $885.21 | $858.65 | $911.77 |
| 2027-03-02 | $872.14 | $845.97 | $898.30 |
| 2027-03-03 | $877.10 | $850.79 | $903.41 |
| 2027-03-04 | $889.86 | $863.16 | $916.55 |
| 2027-03-05 | $876.72 | $850.42 | $903.02 |
| 2027-03-06 | $890.26 | $863.55 | $916.96 |
| 2027-03-07 | $901.80 | $874.75 | $928.86 |
| 2027-03-08 | $915.73 | $888.26 | $943.20 |
| 2027-03-09 | $929.87 | $901.98 | $957.77 |
| 2027-03-10 | $932.26 | $904.29 | $960.23 |
| 2027-03-11 | $928.13 | $900.29 | $955.98 |
| 2027-03-12 | $924.05 | $896.33 | $951.77 |
| 2027-03-13 | $927.53 | $899.70 | $955.35 |
| 2027-03-14 | $935.91 | $907.84 | $963.99 |
| 2027-03-15 | $933.13 | $905.14 | $961.13 |
| 2027-03-16 | $923.31 | $895.61 | $951.01 |
| 2027-03-17 | $918.31 | $890.76 | $945.86 |
| 2027-03-18 | $913.14 | $885.75 | $940.53 |
| 2027-03-19 | $916.88 | $889.37 | $944.38 |
| 2027-03-20 | $903.34 | $876.24 | $930.44 |
| 2027-03-21 | $904.04 | $876.92 | $931.16 |
| 2027-03-22 | $902.14 | $875.08 | $929.21 |
| 2027-03-23 | $888.82 | $862.16 | $915.48 |
| 2027-03-24 | $875.69 | $849.42 | $901.96 |
| 2027-03-25 | $869.73 | $843.64 | $895.82 |
| 2027-03-26 | $856.88 | $831.18 | $882.59 |
| 2027-03-27 | $865.88 | $839.91 | $891.86 |
| 2027-03-28 | $874.39 | $848.15 | $900.62 |
| 2027-03-29 | $887.89 | $861.25 | $914.53 |
| 2027-03-30 | $884.08 | $857.55 | $910.60 |
| 2027-03-31 | $878.92 | $852.55 | $905.28 |
| 2027 April | |||
| 2027-04-01 | $865.93 | $839.96 | $891.91 |
| 2027-04-02 | $876.60 | $850.30 | $902.90 |
| 2027-04-03 | $872.08 | $845.92 | $898.24 |
| 2027-04-04 | $885.55 | $858.98 | $912.12 |
| 2027-04-05 | $899.23 | $872.25 | $926.20 |
| 2027-04-06 | $913.11 | $885.72 | $940.51 |
| 2027-04-07 | $927.22 | $899.40 | $955.03 |
| 2027-04-08 | $913.52 | $886.12 | $940.93 |
| 2027-04-09 | $922.32 | $894.66 | $949.99 |
| 2027-04-10 | $920.89 | $893.27 | $948.52 |
| 2027-04-11 | $935.12 | $907.06 | $963.17 |
| 2027-04-12 | $924.17 | $896.44 | $951.89 |
| 2027-04-13 | $910.52 | $883.20 | $937.84 |
| 2027-04-14 | $902.76 | $875.67 | $929.84 |
| 2027-04-15 | $915.79 | $888.32 | $943.27 |
| 2027-04-16 | $914.81 | $887.36 | $942.25 |
| 2027-04-17 | $901.30 | $874.26 | $928.34 |
| 2027-04-18 | $887.99 | $861.35 | $914.63 |
| 2027-04-19 | $883.25 | $856.75 | $909.74 |
| 2027-04-20 | $884.51 | $857.97 | $911.04 |
| 2027-04-21 | $891.60 | $864.85 | $918.34 |
| 2027-04-22 | $905.37 | $878.21 | $932.53 |
| 2027-04-23 | $914.30 | $886.87 | $941.73 |
| 2027-04-24 | $928.42 | $900.57 | $956.27 |
| 2027-04-25 | $927.01 | $899.20 | $954.82 |
| 2027-04-26 | $941.33 | $913.09 | $969.57 |
| 2027-04-27 | $955.87 | $927.19 | $984.54 |
| 2027-04-28 | $941.75 | $913.50 | $970.00 |
| 2027-04-29 | $955.45 | $926.79 | $984.11 |
| 2027-04-30 | $966.27 | $937.28 | $995.26 |
| 2027 May | |||
| 2027-05-01 | $968.54 | $939.48 | $997.59 |
| 2027-05-02 | $971.37 | $942.23 | $1,000.51 |
| 2027-05-03 | $979.40 | $950.02 | $1,008.78 |
| 2027-05-04 | $978.88 | $949.51 | $1,008.24 |
| 2027-05-05 | $987.38 | $957.76 | $1,017.01 |
| 2027-05-06 | $995.41 | $965.55 | $1,025.27 |
| 2027-05-07 | $994.32 | $964.49 | $1,024.15 |
| 2027-05-08 | $994.71 | $964.87 | $1,024.56 |
| 2027-05-09 | $997.77 | $967.84 | $1,027.70 |
| 2027-05-10 | $999.08 | $969.10 | $1,029.05 |
| 2027-05-11 | $987.73 | $958.10 | $1,017.37 |
| 2027-05-12 | $1,002.99 | $972.90 | $1,033.08 |
| 2027-05-13 | $1,007.78 | $977.55 | $1,038.01 |
| 2027-05-14 | $1,023.34 | $992.64 | $1,054.04 |
| 2027-05-15 | $1,012.85 | $982.46 | $1,043.23 |
| 2027-05-16 | $1,016.59 | $986.10 | $1,047.09 |
| 2027-05-17 | $1,025.17 | $994.42 | $1,055.93 |
| 2027-05-18 | $1,036.10 | $1,005.02 | $1,067.19 |
| 2027-05-19 | $1,041.16 | $1,009.92 | $1,072.39 |
| 2027-05-20 | $1,051.70 | $1,020.14 | $1,083.25 |
| 2027-05-21 | $1,067.94 | $1,035.90 | $1,099.98 |
| 2027-05-22 | $1,082.99 | $1,050.50 | $1,115.48 |
| 2027-05-23 | $1,092.14 | $1,059.38 | $1,124.90 |
| 2027-05-24 | $1,098.60 | $1,065.64 | $1,131.55 |
| 2027-05-25 | $1,094.49 | $1,061.66 | $1,127.33 |
| 2027-05-26 | $1,094.62 | $1,061.78 | $1,127.46 |
| 2027-05-27 | $1,100.65 | $1,067.63 | $1,133.67 |
| 2027-05-28 | $1,101.72 | $1,068.67 | $1,134.77 |
| 2027-05-29 | $1,103.60 | $1,070.49 | $1,136.71 |
| 2027-05-30 | $1,105.48 | $1,072.32 | $1,138.64 |
| 2027-05-31 | $1,105.31 | $1,072.15 | $1,138.47 |
| 2027 June | |||
| 2027-06-01 | $1,094.62 | $1,061.78 | $1,127.46 |
| 2027-06-02 | $1,078.45 | $1,046.10 | $1,110.81 |
| 2027-06-03 | $1,068.97 | $1,036.90 | $1,101.04 |
| 2027-06-04 | $1,053.18 | $1,021.59 | $1,084.78 |
| 2027-06-05 | $1,055.82 | $1,024.14 | $1,087.49 |
| 2027-06-06 | $1,072.12 | $1,039.96 | $1,104.29 |
| 2027-06-07 | $1,072.59 | $1,040.42 | $1,104.77 |
| 2027-06-08 | $1,076.84 | $1,044.54 | $1,109.15 |
| 2027-06-09 | $1,081.18 | $1,048.74 | $1,113.61 |
| 2027-06-10 | $1,075.55 | $1,043.29 | $1,107.82 |
| 2027-06-11 | $1,059.98 | $1,028.18 | $1,091.78 |
| 2027-06-12 | $1,076.35 | $1,044.06 | $1,108.64 |
| 2027-06-13 | $1,082.91 | $1,050.43 | $1,115.40 |
| 2027-06-14 | $1,095.23 | $1,062.37 | $1,128.09 |
| 2027-06-15 | $1,112.15 | $1,078.78 | $1,145.51 |
| 2027-06-16 | $1,098.51 | $1,065.56 | $1,131.47 |
| 2027-06-17 | $1,082.29 | $1,049.82 | $1,114.76 |
| 2027-06-18 | $1,084.21 | $1,051.69 | $1,116.74 |
| 2027-06-19 | $1,078.99 | $1,046.62 | $1,111.36 |
| 2027-06-20 | $1,088.79 | $1,056.13 | $1,121.46 |
| 2027-06-21 | $1,090.97 | $1,058.24 | $1,123.70 |
| 2027-06-22 | $1,074.86 | $1,042.62 | $1,107.11 |
| 2027-06-23 | $1,083.27 | $1,050.77 | $1,115.77 |
| 2027-06-24 | $1,100.00 | $1,067.00 | $1,133.00 |
| 2027-06-25 | $1,109.15 | $1,075.87 | $1,142.42 |
| 2027-06-26 | $1,114.92 | $1,081.47 | $1,148.37 |
| 2027-06-27 | $1,132.14 | $1,098.18 | $1,166.11 |
| 2027-06-28 | $1,135.93 | $1,101.85 | $1,170.01 |
| 2027-06-29 | $1,134.88 | $1,100.83 | $1,168.92 |
| 2027-06-30 | $1,118.12 | $1,084.57 | $1,151.66 |
| 2027 July | |||
| 2027-07-01 | $1,135.38 | $1,101.32 | $1,169.45 |
| 2027-07-02 | $1,152.92 | $1,118.33 | $1,187.51 |
| 2027-07-03 | $1,147.74 | $1,113.31 | $1,182.18 |
| 2027-07-04 | $1,130.79 | $1,096.87 | $1,164.72 |
| 2027-07-05 | $1,127.76 | $1,093.92 | $1,161.59 |
| 2027-07-06 | $1,134.00 | $1,099.98 | $1,168.02 |
| 2027-07-07 | $1,151.51 | $1,116.97 | $1,186.06 |
| 2027-07-08 | $1,148.44 | $1,113.98 | $1,182.89 |
| 2027-07-09 | $1,144.31 | $1,109.98 | $1,178.64 |
| 2027-07-10 | $1,161.98 | $1,127.12 | $1,196.84 |
| 2027-07-11 | $1,179.93 | $1,144.53 | $1,215.32 |
| 2027-07-12 | $1,189.63 | $1,153.94 | $1,225.32 |
| 2027-07-13 | $1,208.00 | $1,171.76 | $1,244.24 |
| 2027-07-14 | $1,224.15 | $1,187.42 | $1,260.87 |
| 2027-07-15 | $1,206.07 | $1,169.89 | $1,242.25 |
| 2027-07-16 | $1,214.57 | $1,178.13 | $1,251.01 |
| 2027-07-17 | $1,206.03 | $1,169.85 | $1,242.21 |
| 2027-07-18 | $1,188.80 | $1,153.14 | $1,224.47 |
| 2027-07-19 | $1,190.18 | $1,154.47 | $1,225.89 |
| 2027-07-20 | $1,194.97 | $1,159.12 | $1,230.81 |
| 2027-07-21 | $1,177.32 | $1,142.00 | $1,212.64 |
| 2027-07-22 | $1,169.85 | $1,134.75 | $1,204.95 |
| 2027-07-23 | $1,187.92 | $1,152.28 | $1,223.55 |
| 2027-07-24 | $1,177.90 | $1,142.56 | $1,213.24 |
| 2027-07-25 | $1,196.09 | $1,160.21 | $1,231.98 |
| 2027-07-26 | $1,209.70 | $1,173.41 | $1,245.99 |
| 2027-07-27 | $1,215.89 | $1,179.41 | $1,252.37 |
| 2027-07-28 | $1,202.90 | $1,166.81 | $1,238.98 |
| 2027-07-29 | $1,210.27 | $1,173.96 | $1,246.58 |
| 2027-07-30 | $1,228.96 | $1,192.09 | $1,265.83 |
| 2027-07-31 | $1,210.81 | $1,174.49 | $1,247.14 |
| 2027 August | |||
| 2027-08-01 | $1,192.93 | $1,157.14 | $1,228.72 |
| 2027-08-02 | $1,211.35 | $1,175.01 | $1,247.70 |
| 2027-08-03 | $1,215.87 | $1,179.40 | $1,252.35 |
| 2027-08-04 | $1,197.92 | $1,161.98 | $1,233.85 |
| 2027-08-05 | $1,216.42 | $1,179.93 | $1,252.91 |
| 2027-08-06 | $1,210.73 | $1,174.40 | $1,247.05 |
| 2027-08-07 | $1,203.79 | $1,167.67 | $1,239.90 |
| 2027-08-08 | $1,222.38 | $1,185.71 | $1,259.05 |
| 2027-08-09 | $1,241.26 | $1,204.02 | $1,278.50 |
| 2027-08-10 | $1,222.93 | $1,186.24 | $1,259.61 |
| 2027-08-11 | $1,204.87 | $1,168.72 | $1,241.01 |
| 2027-08-12 | $1,190.99 | $1,155.26 | $1,226.72 |
| 2027-08-13 | $1,190.00 | $1,154.30 | $1,225.70 |
| 2027-08-14 | $1,191.15 | $1,155.42 | $1,226.89 |
| 2027-08-15 | $1,173.56 | $1,138.35 | $1,208.77 |
| 2027-08-16 | $1,185.95 | $1,150.37 | $1,221.53 |
| 2027-08-17 | $1,204.27 | $1,168.14 | $1,240.40 |
| 2027-08-18 | $1,186.48 | $1,150.89 | $1,222.08 |
| 2027-08-19 | $1,204.81 | $1,168.66 | $1,240.95 |
| 2027-08-20 | $1,202.57 | $1,166.50 | $1,238.65 |
| 2027-08-21 | $1,221.15 | $1,184.51 | $1,257.78 |
| 2027-08-22 | $1,217.25 | $1,180.73 | $1,253.76 |
| 2027-08-23 | $1,225.05 | $1,188.30 | $1,261.80 |
| 2027-08-24 | $1,243.97 | $1,206.65 | $1,281.29 |
| 2027-08-25 | $1,254.57 | $1,216.93 | $1,292.20 |
| 2027-08-26 | $1,236.04 | $1,198.96 | $1,273.12 |
| 2027-08-27 | $1,251.24 | $1,213.71 | $1,288.78 |
| 2027-08-28 | $1,247.79 | $1,210.36 | $1,285.23 |
| 2027-08-29 | $1,241.29 | $1,204.06 | $1,278.53 |
| 2027-08-30 | $1,222.96 | $1,186.27 | $1,259.65 |
| 2027-08-31 | $1,204.90 | $1,168.75 | $1,241.05 |
| 2027 September | |||
| 2027-09-01 | $1,201.72 | $1,165.66 | $1,237.77 |
| 2027-09-02 | $1,189.46 | $1,153.77 | $1,225.14 |
| 2027-09-03 | $1,179.18 | $1,143.80 | $1,214.55 |
| 2027-09-04 | $1,172.76 | $1,137.58 | $1,207.95 |
| 2027-09-05 | $1,177.36 | $1,142.04 | $1,212.68 |
| 2027-09-06 | $1,159.97 | $1,125.17 | $1,194.77 |
| 2027-09-07 | $1,159.00 | $1,124.23 | $1,193.77 |
| 2027-09-08 | $1,141.88 | $1,107.62 | $1,176.14 |
| 2027-09-09 | $1,159.52 | $1,124.73 | $1,194.30 |
| 2027-09-10 | $1,157.77 | $1,123.04 | $1,192.50 |
| 2027-09-11 | $1,154.77 | $1,120.12 | $1,189.41 |
| 2027-09-12 | $1,143.28 | $1,108.98 | $1,177.58 |
| 2027-09-13 | $1,142.14 | $1,107.88 | $1,176.41 |
| 2027-09-14 | $1,132.60 | $1,098.62 | $1,166.58 |
| 2027-09-15 | $1,127.93 | $1,094.09 | $1,161.77 |
| 2027-09-16 | $1,145.31 | $1,110.95 | $1,179.67 |
| 2027-09-17 | $1,135.77 | $1,101.69 | $1,169.84 |
| 2027-09-18 | $1,142.75 | $1,108.47 | $1,177.03 |
| 2027-09-19 | $1,160.40 | $1,125.59 | $1,195.21 |
| 2027-09-20 | $1,177.57 | $1,142.24 | $1,212.89 |
| 2027-09-21 | $1,195.75 | $1,159.88 | $1,231.62 |
| 2027-09-22 | $1,178.09 | $1,142.75 | $1,213.44 |
| 2027-09-23 | $1,185.22 | $1,149.67 | $1,220.78 |
| 2027-09-24 | $1,203.53 | $1,167.42 | $1,239.63 |
| 2027-09-25 | $1,191.45 | $1,155.71 | $1,227.20 |
| 2027-09-26 | $1,183.66 | $1,148.15 | $1,219.17 |
| 2027-09-27 | $1,176.51 | $1,141.21 | $1,211.80 |
| 2027-09-28 | $1,181.36 | $1,145.92 | $1,216.80 |
| 2027-09-29 | $1,179.13 | $1,143.76 | $1,214.51 |
| 2027-09-30 | $1,190.08 | $1,154.38 | $1,225.78 |
| 2027 October | |||
| 2027-10-01 | $1,208.46 | $1,172.21 | $1,244.71 |
| 2027-10-02 | $1,190.61 | $1,154.89 | $1,226.33 |
| 2027-10-03 | $1,178.21 | $1,142.86 | $1,213.55 |
| 2027-10-04 | $1,196.40 | $1,160.51 | $1,232.30 |
| 2027-10-05 | $1,204.52 | $1,168.38 | $1,240.65 |
| 2027-10-06 | $1,214.45 | $1,178.02 | $1,250.89 |
| 2027-10-07 | $1,233.21 | $1,196.21 | $1,270.21 |
| 2027-10-08 | $1,215.00 | $1,178.55 | $1,251.45 |
| 2027-10-09 | $1,198.82 | $1,162.86 | $1,234.79 |
| 2027-10-10 | $1,181.12 | $1,145.68 | $1,216.55 |
| 2027-10-11 | $1,199.36 | $1,163.38 | $1,235.34 |
| 2027-10-12 | $1,217.88 | $1,181.35 | $1,254.42 |
| 2027-10-13 | $1,236.69 | $1,199.59 | $1,273.79 |
| 2027-10-14 | $1,232.56 | $1,195.58 | $1,269.53 |
| 2027-10-15 | $1,214.35 | $1,177.92 | $1,250.78 |
| 2027-10-16 | $1,226.46 | $1,189.67 | $1,263.25 |
| 2027-10-17 | $1,245.40 | $1,208.04 | $1,282.76 |
| 2027-10-18 | $1,232.07 | $1,195.11 | $1,269.03 |
| 2027-10-19 | $1,213.87 | $1,177.46 | $1,250.29 |
| 2027-10-20 | $1,223.70 | $1,186.99 | $1,260.41 |
| 2027-10-21 | $1,213.68 | $1,177.27 | $1,250.09 |
| 2027-10-22 | $1,205.68 | $1,169.51 | $1,241.85 |
| 2027-10-23 | $1,194.10 | $1,158.28 | $1,229.92 |
| 2027-10-24 | $1,176.46 | $1,141.17 | $1,211.76 |
| 2027-10-25 | $1,161.39 | $1,126.54 | $1,196.23 |
| 2027-10-26 | $1,144.23 | $1,109.91 | $1,178.56 |
| 2027-10-27 | $1,161.91 | $1,127.05 | $1,196.76 |
| 2027-10-28 | $1,179.85 | $1,144.46 | $1,215.25 |
| 2027-10-29 | $1,198.07 | $1,162.13 | $1,234.01 |
| 2027-10-30 | $1,216.58 | $1,180.08 | $1,253.07 |
| 2027-10-31 | $1,218.36 | $1,181.81 | $1,254.91 |
| 2027 November | |||
| 2027-11-01 | $1,216.05 | $1,179.57 | $1,252.53 |
| 2027-11-02 | $1,211.76 | $1,175.40 | $1,248.11 |
| 2027-11-03 | $1,228.46 | $1,191.61 | $1,265.32 |