Current 0HKE price: $697.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $727.53 | $705.70 | $749.36 |
| 2026-01-02 | $721.77 | $700.12 | $743.43 |
| 2026-01-03 | $732.92 | $710.93 | $754.91 |
| 2026-01-04 | $722.10 | $700.43 | $743.76 |
| 2026-01-05 | $713.56 | $692.15 | $734.96 |
| 2026-01-06 | $718.22 | $696.68 | $739.77 |
| 2026-01-07 | $707.62 | $686.39 | $728.84 |
| 2026-01-08 | $697.43 | $676.51 | $718.35 |
| 2026-01-09 | $708.20 | $686.96 | $729.45 |
| 2026-01-10 | $719.14 | $697.57 | $740.71 |
| 2026-01-11 | $708.52 | $687.26 | $729.77 |
| 2026-01-12 | $698.06 | $677.11 | $719.00 |
| 2026-01-13 | $708.84 | $687.57 | $730.10 |
| 2026-01-14 | $719.78 | $698.19 | $741.38 |
| 2026-01-15 | $714.33 | $692.90 | $735.76 |
| 2026-01-16 | $703.78 | $682.66 | $724.89 |
| 2026-01-17 | $714.65 | $693.21 | $736.09 |
| 2026-01-18 | $725.68 | $703.91 | $747.46 |
| 2026-01-19 | $714.97 | $693.52 | $736.42 |
| 2026-01-20 | $704.41 | $683.28 | $725.54 |
| 2026-01-21 | $708.57 | $687.31 | $729.83 |
| 2026-01-22 | $698.10 | $677.16 | $719.05 |
| 2026-01-23 | $687.79 | $667.16 | $708.43 |
| 2026-01-24 | $687.30 | $666.68 | $707.92 |
| 2026-01-25 | $697.92 | $676.98 | $718.85 |
| 2026-01-26 | $699.81 | $678.82 | $720.81 |
| 2026-01-27 | $689.48 | $668.79 | $710.16 |
| 2026-01-28 | $679.29 | $658.91 | $699.67 |
| 2026-01-29 | $685.33 | $664.77 | $705.89 |
| 2026-01-30 | $690.99 | $670.26 | $711.72 |
| 2026-01-31 | $701.66 | $680.61 | $722.71 |
| 2026 February | |||
| 2026-02-01 | $691.30 | $670.56 | $712.04 |
| 2026-02-02 | $700.16 | $679.16 | $721.17 |
| 2026-02-03 | $710.71 | $689.39 | $732.03 |
| 2026-02-04 | $721.69 | $700.03 | $743.34 |
| 2026-02-05 | $730.26 | $708.35 | $752.17 |
| 2026-02-06 | $731.95 | $709.99 | $753.91 |
| 2026-02-07 | $737.08 | $714.97 | $759.19 |
| 2026-02-08 | $726.19 | $704.41 | $747.98 |
| 2026-02-09 | $737.41 | $715.29 | $759.53 |
| 2026-02-10 | $741.23 | $718.99 | $763.46 |
| 2026-02-11 | $751.23 | $728.69 | $773.77 |
| 2026-02-12 | $740.14 | $717.93 | $762.34 |
| 2026-02-13 | $729.21 | $707.33 | $751.08 |
| 2026-02-14 | $729.21 | $707.34 | $751.09 |
| 2026-02-15 | $736.45 | $714.35 | $758.54 |
| 2026-02-16 | $725.57 | $703.80 | $747.34 |
| 2026-02-17 | $736.78 | $714.67 | $758.88 |
| 2026-02-18 | $742.93 | $720.64 | $765.22 |
| 2026-02-19 | $754.40 | $731.77 | $777.04 |
| 2026-02-20 | $743.26 | $720.96 | $765.56 |
| 2026-02-21 | $732.28 | $710.32 | $754.25 |
| 2026-02-22 | $721.47 | $699.83 | $743.11 |
| 2026-02-23 | $732.61 | $710.63 | $754.59 |
| 2026-02-24 | $721.79 | $700.14 | $743.45 |
| 2026-02-25 | $712.80 | $691.42 | $734.19 |
| 2026-02-26 | $723.81 | $702.10 | $745.53 |
| 2026-02-27 | $713.12 | $691.73 | $734.52 |
| 2026-02-28 | $711.15 | $689.81 | $732.48 |
| 2026 March | |||
| 2026-03-01 | $702.46 | $681.39 | $723.54 |
| 2026-03-02 | $713.31 | $691.91 | $734.71 |
| 2026-03-03 | $724.33 | $702.60 | $746.06 |
| 2026-03-04 | $729.89 | $707.99 | $751.79 |
| 2026-03-05 | $719.11 | $697.54 | $740.68 |
| 2026-03-06 | $730.22 | $708.31 | $752.12 |
| 2026-03-07 | $737.91 | $715.77 | $760.04 |
| 2026-03-08 | $748.18 | $725.74 | $770.63 |
| 2026-03-09 | $741.40 | $719.15 | $763.64 |
| 2026-03-10 | $730.45 | $708.53 | $752.36 |
| 2026-03-11 | $741.73 | $719.48 | $763.98 |
| 2026-03-12 | $730.77 | $708.85 | $752.70 |
| 2026-03-13 | $742.06 | $719.80 | $764.32 |
| 2026-03-14 | $742.49 | $720.22 | $764.77 |
| 2026-03-15 | $731.53 | $709.58 | $753.47 |
| 2026-03-16 | $720.72 | $699.10 | $742.34 |
| 2026-03-17 | $720.70 | $699.07 | $742.32 |
| 2026-03-18 | $710.05 | $688.75 | $731.35 |
| 2026-03-19 | $710.05 | $688.75 | $731.35 |
| 2026-03-20 | $699.56 | $678.58 | $720.55 |
| 2026-03-21 | $710.37 | $689.06 | $731.68 |
| 2026-03-22 | $702.74 | $681.66 | $723.83 |
| 2026-03-23 | $713.60 | $692.19 | $735.01 |
| 2026-03-24 | $713.56 | $692.16 | $734.97 |
| 2026-03-25 | $724.58 | $702.85 | $746.32 |
| 2026-03-26 | $713.88 | $692.47 | $735.30 |
| 2026-03-27 | $703.34 | $682.24 | $724.44 |
| 2026-03-28 | $692.95 | $672.16 | $713.74 |
| 2026-03-29 | $703.65 | $682.54 | $724.76 |
| 2026-03-30 | $714.52 | $693.09 | $735.96 |
| 2026-03-31 | $725.56 | $703.79 | $747.32 |
| 2026 April | |||
| 2026-04-01 | $714.84 | $693.40 | $736.29 |
| 2026-04-02 | $704.28 | $683.15 | $725.41 |
| 2026-04-03 | $715.16 | $693.71 | $736.62 |
| 2026-04-04 | $726.21 | $704.42 | $747.99 |
| 2026-04-05 | $737.42 | $715.30 | $759.54 |
| 2026-04-06 | $748.05 | $725.61 | $770.49 |
| 2026-04-07 | $748.05 | $725.61 | $770.49 |
| 2026-04-08 | $748.05 | $725.61 | $770.49 |
| 2026-04-09 | $759.60 | $736.82 | $782.39 |
| 2026-04-10 | $770.76 | $747.64 | $793.89 |
| 2026-04-11 | $759.38 | $736.60 | $782.16 |
| 2026-04-12 | $771.11 | $747.98 | $794.24 |
| 2026-04-13 | $772.94 | $749.75 | $796.13 |
| 2026-04-14 | $769.39 | $746.31 | $792.47 |
| 2026-04-15 | $781.27 | $757.83 | $804.71 |
| 2026-04-16 | $779.17 | $755.80 | $802.55 |
| 2026-04-17 | $767.67 | $744.64 | $790.70 |
| 2026-04-18 | $756.33 | $733.64 | $779.02 |
| 2026-04-19 | $749.60 | $727.12 | $772.09 |
| 2026-04-20 | $738.53 | $716.38 | $760.69 |
| 2026-04-21 | $734.27 | $712.24 | $756.29 |
| 2026-04-22 | $734.38 | $712.35 | $756.41 |
| 2026-04-23 | $733.04 | $711.05 | $755.03 |
| 2026-04-24 | $744.36 | $722.03 | $766.69 |
| 2026-04-25 | $755.69 | $733.02 | $778.36 |
| 2026-04-26 | $755.69 | $733.02 | $778.36 |
| 2026-04-27 | $744.53 | $722.20 | $766.87 |
| 2026-04-28 | $756.03 | $733.35 | $778.71 |
| 2026-04-29 | $744.86 | $722.52 | $767.21 |
| 2026-04-30 | $733.86 | $711.85 | $755.88 |
| 2026 May | |||
| 2026-05-01 | $745.20 | $722.84 | $767.55 |
| 2026-05-02 | $734.19 | $712.17 | $756.22 |
| 2026-05-03 | $723.35 | $701.65 | $745.05 |
| 2026-05-04 | $712.67 | $691.29 | $734.05 |
| 2026-05-05 | $702.14 | $681.08 | $723.20 |
| 2026-05-06 | $698.03 | $677.09 | $718.97 |
| 2026-05-07 | $687.72 | $667.09 | $708.36 |
| 2026-05-08 | $698.35 | $677.40 | $719.30 |
| 2026-05-09 | $688.03 | $667.39 | $708.67 |
| 2026-05-10 | $698.66 | $677.70 | $719.62 |
| 2026-05-11 | $688.34 | $667.69 | $708.99 |
| 2026-05-12 | $696.02 | $675.14 | $716.90 |
| 2026-05-13 | $706.77 | $685.57 | $727.97 |
| 2026-05-14 | $696.33 | $675.44 | $717.22 |
| 2026-05-15 | $703.66 | $682.55 | $724.77 |
| 2026-05-16 | $714.53 | $693.09 | $735.96 |
| 2026-05-17 | $725.56 | $703.80 | $747.33 |
| 2026-05-18 | $724.92 | $703.18 | $746.67 |
| 2026-05-19 | $724.85 | $703.11 | $746.60 |
| 2026-05-20 | $729.26 | $707.38 | $751.14 |
| 2026-05-21 | $731.60 | $709.66 | $753.55 |
| 2026-05-22 | $739.14 | $716.96 | $761.31 |
| 2026-05-23 | $731.82 | $709.86 | $753.77 |
| 2026-05-24 | $735.37 | $713.31 | $757.43 |
| 2026-05-25 | $731.32 | $709.38 | $753.26 |
| 2026-05-26 | $720.52 | $698.90 | $742.13 |
| 2026-05-27 | $709.88 | $688.58 | $731.17 |
| 2026-05-28 | $699.39 | $678.41 | $720.37 |
| 2026-05-29 | $689.06 | $668.39 | $709.74 |
| 2026-05-30 | $692.55 | $671.77 | $713.32 |
| 2026-05-31 | $682.32 | $661.85 | $702.79 |
| 2026 June | |||
| 2026-06-01 | $686.47 | $665.88 | $707.07 |
| 2026-06-02 | $697.07 | $676.16 | $717.99 |
| 2026-06-03 | $686.78 | $666.18 | $707.38 |
| 2026-06-04 | $678.29 | $657.94 | $698.64 |
| 2026-06-05 | $668.27 | $648.22 | $688.32 |
| 2026-06-06 | $678.59 | $658.23 | $698.95 |
| 2026-06-07 | $680.15 | $659.74 | $700.55 |
| 2026-06-08 | $678.95 | $658.58 | $699.31 |
| 2026-06-09 | $682.27 | $661.80 | $702.74 |
| 2026-06-10 | $672.19 | $652.03 | $692.36 |
| 2026-06-11 | $662.27 | $642.40 | $682.13 |
| 2026-06-12 | $672.49 | $652.32 | $692.67 |
| 2026-06-13 | $682.88 | $662.39 | $703.37 |
| 2026-06-14 | $690.45 | $669.74 | $711.17 |
| 2026-06-15 | $701.12 | $680.09 | $722.15 |
| 2026-06-16 | $711.95 | $690.59 | $733.31 |
| 2026-06-17 | $701.43 | $680.39 | $722.48 |
| 2026-06-18 | $697.74 | $676.81 | $718.68 |
| 2026-06-19 | $687.44 | $666.81 | $708.06 |
| 2026-06-20 | $698.06 | $677.11 | $719.00 |
| 2026-06-21 | $701.96 | $680.90 | $723.02 |
| 2026-06-22 | $712.80 | $691.42 | $734.19 |
| 2026-06-23 | $716.40 | $694.91 | $737.89 |
| 2026-06-24 | $727.46 | $705.64 | $749.29 |
| 2026-06-25 | $716.72 | $695.22 | $738.22 |
| 2026-06-26 | $727.79 | $705.95 | $749.62 |
| 2026-06-27 | $739.03 | $716.86 | $761.20 |
| 2026-06-28 | $738.15 | $716.00 | $760.29 |
| 2026-06-29 | $749.55 | $727.06 | $772.03 |
| 2026-06-30 | $743.97 | $721.65 | $766.29 |
| 2026 July | |||
| 2026-07-01 | $746.19 | $723.81 | $768.58 |
| 2026-07-02 | $749.44 | $726.96 | $771.92 |
| 2026-07-03 | $752.86 | $730.27 | $775.44 |
| 2026-07-04 | $741.74 | $719.48 | $763.99 |
| 2026-07-05 | $730.78 | $708.86 | $752.71 |
| 2026-07-06 | $728.42 | $706.57 | $750.28 |
| 2026-07-07 | $739.67 | $717.48 | $761.86 |
| 2026-07-08 | $728.75 | $706.89 | $750.61 |
| 2026-07-09 | $717.99 | $696.45 | $739.53 |
| 2026-07-10 | $714.09 | $692.67 | $735.52 |
| 2026-07-11 | $703.55 | $682.44 | $724.66 |
| 2026-07-12 | $700.58 | $679.56 | $721.60 |
| 2026-07-13 | $711.40 | $690.06 | $732.74 |
| 2026-07-14 | $722.39 | $700.72 | $744.06 |
| 2026-07-15 | $711.72 | $690.37 | $733.07 |
| 2026-07-16 | $708.62 | $687.36 | $729.88 |
| 2026-07-17 | $700.71 | $679.69 | $721.73 |
| 2026-07-18 | $703.03 | $681.93 | $724.12 |
| 2026-07-19 | $694.15 | $673.33 | $714.98 |
| 2026-07-20 | $704.87 | $683.73 | $726.02 |
| 2026-07-21 | $694.46 | $673.63 | $715.30 |
| 2026-07-22 | $705.19 | $684.03 | $726.34 |
| 2026-07-23 | $700.67 | $679.65 | $721.69 |
| 2026-07-24 | $711.49 | $690.14 | $732.83 |
| 2026-07-25 | $703.22 | $682.12 | $724.32 |
| 2026-07-26 | $714.08 | $692.66 | $735.50 |
| 2026-07-27 | $711.34 | $690.00 | $732.68 |
| 2026-07-28 | $722.32 | $700.65 | $743.99 |
| 2026-07-29 | $724.48 | $702.75 | $746.22 |
| 2026-07-30 | $722.37 | $700.70 | $744.04 |
| 2026-07-31 | $725.30 | $703.54 | $747.06 |
| 2026 August | |||
| 2026-08-01 | $714.59 | $693.15 | $736.03 |
| 2026-08-02 | $704.04 | $682.92 | $725.16 |
| 2026-08-03 | $714.91 | $693.46 | $736.36 |
| 2026-08-04 | $714.01 | $692.59 | $735.43 |
| 2026-08-05 | $725.03 | $703.28 | $746.78 |
| 2026-08-06 | $723.17 | $701.47 | $744.86 |
| 2026-08-07 | $716.95 | $695.44 | $738.46 |
| 2026-08-08 | $706.36 | $685.17 | $727.55 |
| 2026-08-09 | $717.27 | $695.75 | $738.79 |
| 2026-08-10 | $728.35 | $706.50 | $750.20 |
| 2026-08-11 | $717.59 | $696.07 | $739.12 |
| 2026-08-12 | $728.31 | $706.46 | $750.16 |
| 2026-08-13 | $739.56 | $717.37 | $761.75 |
| 2026-08-14 | $740.45 | $718.23 | $762.66 |
| 2026-08-15 | $751.88 | $729.32 | $774.44 |
| 2026-08-16 | $742.94 | $720.65 | $765.23 |
| 2026-08-17 | $735.74 | $713.66 | $757.81 |
| 2026-08-18 | $747.10 | $724.69 | $769.51 |
| 2026-08-19 | $752.44 | $729.87 | $775.02 |
| 2026-08-20 | $741.33 | $719.09 | $763.57 |
| 2026-08-21 | $752.78 | $730.20 | $775.36 |
| 2026-08-22 | $764.41 | $741.47 | $787.34 |
| 2026-08-23 | $776.21 | $752.93 | $799.50 |
| 2026-08-24 | $775.59 | $752.32 | $798.86 |
| 2026-08-25 | $787.57 | $763.94 | $811.19 |
| 2026-08-26 | $785.42 | $761.86 | $808.98 |
| 2026-08-27 | $796.75 | $772.85 | $820.65 |
| 2026-08-28 | $809.06 | $784.79 | $833.33 |
| 2026-08-29 | $797.11 | $773.20 | $821.02 |
| 2026-08-30 | $809.42 | $785.14 | $833.70 |
| 2026-08-31 | $811.32 | $786.98 | $835.66 |
| 2026 September | |||
| 2026-09-01 | $817.47 | $792.94 | $841.99 |
| 2026-09-02 | $810.76 | $786.44 | $835.08 |
| 2026-09-03 | $809.16 | $784.89 | $833.44 |
| 2026-09-04 | $797.21 | $773.29 | $821.13 |
| 2026-09-05 | $786.17 | $762.59 | $809.76 |
| 2026-09-06 | $774.56 | $751.33 | $797.80 |
| 2026-09-07 | $786.53 | $762.93 | $810.12 |
| 2026-09-08 | $783.99 | $760.47 | $807.51 |
| 2026-09-09 | $772.41 | $749.24 | $795.58 |
| 2026-09-10 | $761.00 | $738.17 | $783.83 |
| 2026-09-11 | $769.86 | $746.76 | $792.95 |
| 2026-09-12 | $758.49 | $735.73 | $781.24 |
| 2026-09-13 | $766.96 | $743.96 | $789.97 |
| 2026-09-14 | $772.26 | $749.09 | $795.42 |
| 2026-09-15 | $784.18 | $760.66 | $807.71 |
| 2026-09-16 | $772.60 | $749.42 | $795.78 |
| 2026-09-17 | $774.13 | $750.91 | $797.35 |
| 2026-09-18 | $766.79 | $743.78 | $789.79 |
| 2026-09-19 | $778.63 | $755.27 | $801.99 |
| 2026-09-20 | $772.29 | $749.12 | $795.45 |
| 2026-09-21 | $760.88 | $738.05 | $783.71 |
| 2026-09-22 | $772.63 | $749.45 | $795.81 |
| 2026-09-23 | $761.22 | $738.38 | $784.06 |
| 2026-09-24 | $761.22 | $738.38 | $784.06 |
| 2026-09-25 | $756.40 | $733.71 | $779.09 |
| 2026-09-26 | $768.08 | $745.04 | $791.13 |
| 2026-09-27 | $773.10 | $749.91 | $796.30 |
| 2026-09-28 | $780.87 | $757.45 | $804.30 |
| 2026-09-29 | $777.04 | $753.73 | $800.36 |
| 2026-09-30 | $789.05 | $765.37 | $812.72 |
| 2026 October | |||
| 2026-10-01 | $801.23 | $777.19 | $825.27 |
| 2026-10-02 | $811.57 | $787.22 | $835.91 |
| 2026-10-03 | $824.10 | $799.38 | $848.82 |
| 2026-10-04 | $833.37 | $808.37 | $858.37 |
| 2026-10-05 | $836.56 | $811.46 | $861.65 |
| 2026-10-06 | $826.25 | $801.46 | $851.03 |
| 2026-10-07 | $825.58 | $800.81 | $850.35 |
| 2026-10-08 | $838.33 | $813.18 | $863.48 |
| 2026-10-09 | $825.95 | $801.17 | $850.73 |
| 2026-10-10 | $829.43 | $804.55 | $854.31 |
| 2026-10-11 | $842.24 | $816.97 | $867.51 |
| 2026-10-12 | $832.97 | $807.98 | $857.96 |
| 2026-10-13 | $830.84 | $805.92 | $855.77 |
| 2026-10-14 | $837.54 | $812.41 | $862.67 |
| 2026-10-15 | $850.47 | $824.96 | $875.99 |
| 2026-10-16 | $854.88 | $829.23 | $880.53 |
| 2026-10-17 | $865.80 | $839.83 | $891.77 |
| 2026-10-18 | $860.40 | $834.59 | $886.21 |
| 2026-10-19 | $847.69 | $822.26 | $873.12 |
| 2026-10-20 | $835.17 | $810.12 | $860.23 |
| 2026-10-21 | $848.07 | $822.63 | $873.52 |
| 2026-10-22 | $835.55 | $810.48 | $860.61 |
| 2026-10-23 | $848.45 | $823.00 | $873.91 |
| 2026-10-24 | $861.56 | $835.71 | $887.40 |
| 2026-10-25 | $874.86 | $848.62 | $901.11 |
| 2026-10-26 | $879.39 | $853.01 | $905.77 |
| 2026-10-27 | $866.41 | $840.41 | $892.40 |
| 2026-10-28 | $863.15 | $837.25 | $889.04 |
| 2026-10-29 | $873.77 | $847.56 | $899.98 |
| 2026-10-30 | $879.09 | $852.71 | $905.46 |
| 2026-10-31 | $884.78 | $858.23 | $911.32 |
| 2026 November | |||
| 2026-11-01 | $898.44 | $871.49 | $925.39 |
| 2026-11-02 | $900.38 | $873.37 | $927.39 |
| 2026-11-03 | $914.29 | $886.86 | $941.72 |