Current 0HL5 price: $45.76
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $38.07 | $36.93 | $39.21 |
| 2030-01-02 | $37.70 | $36.57 | $38.83 |
| 2030-01-03 | $37.70 | $36.57 | $38.83 |
| 2030-01-04 | $37.70 | $36.57 | $38.83 |
| 2030-01-05 | $38.06 | $36.92 | $39.20 |
| 2030-01-06 | $37.82 | $36.69 | $38.96 |
| 2030-01-07 | $38.14 | $37.00 | $39.29 |
| 2030-01-08 | $38.51 | $37.35 | $39.66 |
| 2030-01-09 | $38.14 | $36.99 | $39.28 |
| 2030-01-10 | $38.14 | $36.99 | $39.28 |
| 2030-01-11 | $38.50 | $37.35 | $39.66 |
| 2030-01-12 | $38.87 | $37.70 | $40.03 |
| 2030-01-13 | $39.24 | $38.06 | $40.42 |
| 2030-01-14 | $39.29 | $38.11 | $40.47 |
| 2030-01-15 | $39.44 | $38.25 | $40.62 |
| 2030-01-16 | $39.61 | $38.42 | $40.79 |
| 2030-01-17 | $39.60 | $38.41 | $40.79 |
| 2030-01-18 | $39.80 | $38.60 | $40.99 |
| 2030-01-19 | $40.18 | $38.97 | $41.38 |
| 2030-01-20 | $40.18 | $38.97 | $41.38 |
| 2030-01-21 | $39.79 | $38.59 | $40.98 |
| 2030-01-22 | $40.17 | $38.96 | $41.37 |
| 2030-01-23 | $40.11 | $38.91 | $41.31 |
| 2030-01-24 | $40.49 | $39.28 | $41.71 |
| 2030-01-25 | $40.49 | $39.28 | $41.71 |
| 2030-01-26 | $40.22 | $39.01 | $41.43 |
| 2030-01-27 | $39.83 | $38.64 | $41.03 |
| 2030-01-28 | $40.21 | $39.01 | $41.42 |
| 2030-01-29 | $39.82 | $38.63 | $41.02 |
| 2030-01-30 | $40.20 | $39.00 | $41.41 |
| 2030-01-31 | $39.82 | $38.62 | $41.01 |
| 2030 February | |||
| 2030-02-01 | $39.82 | $38.62 | $41.01 |
| 2030-02-02 | $39.43 | $38.25 | $40.61 |
| 2030-02-03 | $39.81 | $38.61 | $41.00 |
| 2030-02-04 | $40.19 | $38.98 | $41.39 |
| 2030-02-05 | $40.50 | $39.28 | $41.71 |
| 2030-02-06 | $40.88 | $39.66 | $42.11 |
| 2030-02-07 | $40.75 | $39.53 | $41.97 |
| 2030-02-08 | $40.47 | $39.25 | $41.68 |
| 2030-02-09 | $40.85 | $39.63 | $42.08 |
| 2030-02-10 | $40.63 | $39.41 | $41.84 |
| 2030-02-11 | $40.35 | $39.14 | $41.56 |
| 2030-02-12 | $40.72 | $39.49 | $41.94 |
| 2030-02-13 | $40.32 | $39.11 | $41.53 |
| 2030-02-14 | $39.95 | $38.75 | $41.15 |
| 2030-02-15 | $39.56 | $38.38 | $40.75 |
| 2030-02-16 | $39.94 | $38.74 | $41.14 |
| 2030-02-17 | $40.32 | $39.11 | $41.53 |
| 2030-02-18 | $39.93 | $38.74 | $41.13 |
| 2030-02-19 | $39.55 | $38.36 | $40.73 |
| 2030-02-20 | $39.93 | $38.73 | $41.12 |
| 2030-02-21 | $39.54 | $38.35 | $40.73 |
| 2030-02-22 | $39.16 | $37.98 | $40.33 |
| 2030-02-23 | $39.48 | $38.30 | $40.66 |
| 2030-02-24 | $39.10 | $37.93 | $40.27 |
| 2030-02-25 | $39.28 | $38.10 | $40.46 |
| 2030-02-26 | $39.18 | $38.00 | $40.35 |
| 2030-02-27 | $39.12 | $37.95 | $40.29 |
| 2030-02-28 | $39.49 | $38.31 | $40.68 |
| 2030 March | |||
| 2030-03-01 | $39.49 | $38.30 | $40.67 |
| 2030-03-02 | $39.68 | $38.49 | $40.87 |
| 2030-03-03 | $39.30 | $38.12 | $40.48 |
| 2030-03-04 | $39.67 | $38.48 | $40.86 |
| 2030-03-05 | $39.61 | $38.42 | $40.80 |
| 2030-03-06 | $39.99 | $38.79 | $41.19 |
| 2030-03-07 | $40.06 | $38.86 | $41.27 |
| 2030-03-08 | $40.34 | $39.13 | $41.55 |
| 2030-03-09 | $40.59 | $39.37 | $41.81 |
| 2030-03-10 | $40.71 | $39.49 | $41.93 |
| 2030-03-11 | $40.32 | $39.11 | $41.53 |
| 2030-03-12 | $39.93 | $38.73 | $41.13 |
| 2030-03-13 | $40.02 | $38.82 | $41.22 |
| 2030-03-14 | $40.02 | $38.82 | $41.22 |
| 2030-03-15 | $39.64 | $38.45 | $40.83 |
| 2030-03-16 | $39.25 | $38.08 | $40.43 |
| 2030-03-17 | $38.87 | $37.71 | $40.04 |
| 2030-03-18 | $39.25 | $38.07 | $40.42 |
| 2030-03-19 | $39.42 | $38.24 | $40.60 |
| 2030-03-20 | $39.16 | $37.99 | $40.34 |
| 2030-03-21 | $39.03 | $37.86 | $40.21 |
| 2030-03-22 | $39.41 | $38.23 | $40.59 |
| 2030-03-23 | $39.78 | $38.59 | $40.98 |
| 2030-03-24 | $39.40 | $38.22 | $40.58 |
| 2030-03-25 | $39.46 | $38.28 | $40.65 |
| 2030-03-26 | $39.84 | $38.65 | $41.04 |
| 2030-03-27 | $39.67 | $38.48 | $40.86 |
| 2030-03-28 | $39.82 | $38.63 | $41.02 |
| 2030-03-29 | $40.21 | $39.00 | $41.41 |
| 2030-03-30 | $40.59 | $39.37 | $41.81 |
| 2030-03-31 | $40.48 | $39.27 | $41.70 |
| 2030 April | |||
| 2030-04-01 | $40.09 | $38.89 | $41.29 |
| 2030-04-02 | $39.77 | $38.58 | $40.97 |
| 2030-04-03 | $40.15 | $38.95 | $41.36 |
| 2030-04-04 | $39.77 | $38.57 | $40.96 |
| 2030-04-05 | $39.38 | $38.20 | $40.56 |
| 2030-04-06 | $39.32 | $38.14 | $40.50 |
| 2030-04-07 | $39.40 | $38.22 | $40.58 |
| 2030-04-08 | $39.02 | $37.85 | $40.19 |
| 2030-04-09 | $39.15 | $37.97 | $40.32 |
| 2030-04-10 | $39.14 | $37.97 | $40.31 |
| 2030-04-11 | $38.76 | $37.60 | $39.92 |
| 2030-04-12 | $38.85 | $37.69 | $40.02 |
| 2030-04-13 | $39.22 | $38.05 | $40.40 |
| 2030-04-14 | $38.84 | $37.68 | $40.01 |
| 2030-04-15 | $38.47 | $37.31 | $39.62 |
| 2030-04-16 | $38.84 | $37.67 | $40.00 |
| 2030-04-17 | $39.21 | $38.03 | $40.38 |
| 2030-04-18 | $39.16 | $37.99 | $40.34 |
| 2030-04-19 | $39.47 | $38.28 | $40.65 |
| 2030-04-20 | $39.08 | $37.91 | $40.26 |
| 2030-04-21 | $39.46 | $38.27 | $40.64 |
| 2030-04-22 | $39.08 | $37.90 | $40.25 |
| 2030-04-23 | $39.45 | $38.26 | $40.63 |
| 2030-04-24 | $39.82 | $38.63 | $41.02 |
| 2030-04-25 | $39.44 | $38.26 | $40.62 |
| 2030-04-26 | $39.31 | $38.13 | $40.49 |
| 2030-04-27 | $39.31 | $38.13 | $40.49 |
| 2030-04-28 | $39.68 | $38.49 | $40.87 |
| 2030-04-29 | $39.30 | $38.12 | $40.48 |
| 2030-04-30 | $39.59 | $38.41 | $40.78 |
| 2030 May | |||
| 2030-05-01 | $39.37 | $38.19 | $40.55 |
| 2030-05-02 | $39.75 | $38.55 | $40.94 |
| 2030-05-03 | $39.72 | $38.52 | $40.91 |
| 2030-05-04 | $39.93 | $38.73 | $41.13 |
| 2030-05-05 | $39.85 | $38.65 | $41.04 |
| 2030-05-06 | $40.23 | $39.02 | $41.44 |
| 2030-05-07 | $40.41 | $39.19 | $41.62 |
| 2030-05-08 | $40.02 | $38.82 | $41.22 |
| 2030-05-09 | $39.63 | $38.44 | $40.82 |
| 2030-05-10 | $39.80 | $38.61 | $40.99 |
| 2030-05-11 | $39.95 | $38.75 | $41.15 |
| 2030-05-12 | $39.69 | $38.50 | $40.88 |
| 2030-05-13 | $39.73 | $38.53 | $40.92 |
| 2030-05-14 | $39.93 | $38.73 | $41.13 |
| 2030-05-15 | $39.59 | $38.40 | $40.78 |
| 2030-05-16 | $39.52 | $38.33 | $40.71 |
| 2030-05-17 | $39.54 | $38.35 | $40.73 |
| 2030-05-18 | $39.67 | $38.48 | $40.86 |
| 2030-05-19 | $40.05 | $38.85 | $41.25 |
| 2030-05-20 | $39.87 | $38.67 | $41.06 |
| 2030-05-21 | $40.24 | $39.03 | $41.45 |
| 2030-05-22 | $40.62 | $39.40 | $41.84 |
| 2030-05-23 | $40.46 | $39.24 | $41.67 |
| 2030-05-24 | $40.84 | $39.62 | $42.07 |
| 2030-05-25 | $40.45 | $39.23 | $41.66 |
| 2030-05-26 | $40.57 | $39.36 | $41.79 |
| 2030-05-27 | $40.18 | $38.98 | $41.39 |
| 2030-05-28 | $39.79 | $38.60 | $40.99 |
| 2030-05-29 | $40.09 | $38.89 | $41.29 |
| 2030-05-30 | $40.47 | $39.26 | $41.69 |
| 2030-05-31 | $40.08 | $38.88 | $41.28 |
| 2030 June | |||
| 2030-06-01 | $39.69 | $38.50 | $40.88 |
| 2030-06-02 | $39.51 | $38.32 | $40.69 |
| 2030-06-03 | $39.17 | $37.99 | $40.34 |
| 2030-06-04 | $39.54 | $38.35 | $40.73 |
| 2030-06-05 | $39.54 | $38.35 | $40.73 |
| 2030-06-06 | $39.35 | $38.17 | $40.53 |
| 2030-06-07 | $38.97 | $37.80 | $40.14 |
| 2030-06-08 | $38.60 | $37.44 | $39.76 |
| 2030-06-09 | $38.49 | $37.33 | $39.64 |
| 2030-06-10 | $38.26 | $37.11 | $39.41 |
| 2030-06-11 | $37.89 | $36.75 | $39.03 |
| 2030-06-12 | $37.54 | $36.41 | $38.66 |
| 2030-06-13 | $37.73 | $36.60 | $38.86 |
| 2030-06-14 | $37.97 | $36.83 | $39.11 |
| 2030-06-15 | $37.72 | $36.59 | $38.85 |
| 2030-06-16 | $38.08 | $36.94 | $39.22 |
| 2030-06-17 | $38.45 | $37.29 | $39.60 |
| 2030-06-18 | $38.63 | $37.47 | $39.79 |
| 2030-06-19 | $38.52 | $37.36 | $39.67 |
| 2030-06-20 | $38.14 | $37.00 | $39.29 |
| 2030-06-21 | $37.78 | $36.64 | $38.91 |
| 2030-06-22 | $37.41 | $36.29 | $38.53 |
| 2030-06-23 | $37.77 | $36.63 | $38.90 |
| 2030-06-24 | $37.40 | $36.28 | $38.52 |
| 2030-06-25 | $37.04 | $35.93 | $38.15 |
| 2030-06-26 | $37.39 | $36.27 | $38.52 |
| 2030-06-27 | $37.66 | $36.53 | $38.79 |
| 2030-06-28 | $37.30 | $36.18 | $38.42 |
| 2030-06-29 | $37.08 | $35.97 | $38.20 |
| 2030-06-30 | $36.96 | $35.85 | $38.07 |
| 2030 July | |||
| 2030-07-01 | $37.31 | $36.20 | $38.43 |
| 2030-07-02 | $36.95 | $35.85 | $38.06 |
| 2030-07-03 | $36.95 | $35.84 | $38.06 |
| 2030-07-04 | $36.59 | $35.50 | $37.69 |
| 2030-07-05 | $36.24 | $35.15 | $37.33 |
| 2030-07-06 | $35.89 | $34.81 | $36.97 |
| 2030-07-07 | $36.23 | $35.15 | $37.32 |
| 2030-07-08 | $36.44 | $35.35 | $37.54 |
| 2030-07-09 | $36.09 | $35.01 | $37.17 |
| 2030-07-10 | $36.44 | $35.34 | $37.53 |
| 2030-07-11 | $36.19 | $35.10 | $37.28 |
| 2030-07-12 | $35.84 | $34.76 | $36.92 |
| 2030-07-13 | $35.49 | $34.43 | $36.56 |
| 2030-07-14 | $35.58 | $34.51 | $36.64 |
| 2030-07-15 | $35.92 | $34.84 | $36.99 |
| 2030-07-16 | $35.57 | $34.50 | $36.64 |
| 2030-07-17 | $35.22 | $34.17 | $36.28 |
| 2030-07-18 | $34.93 | $33.88 | $35.98 |
| 2030-07-19 | $35.26 | $34.21 | $36.32 |
| 2030-07-20 | $35.60 | $34.53 | $36.67 |
| 2030-07-21 | $35.26 | $34.20 | $36.31 |
| 2030-07-22 | $35.59 | $34.53 | $36.66 |
| 2030-07-23 | $35.25 | $34.19 | $36.31 |
| 2030-07-24 | $35.19 | $34.14 | $36.25 |
| 2030-07-25 | $35.53 | $34.46 | $36.59 |
| 2030-07-26 | $35.48 | $34.41 | $36.54 |
| 2030-07-27 | $35.82 | $34.74 | $36.89 |
| 2030-07-28 | $36.16 | $35.07 | $37.24 |
| 2030-07-29 | $36.50 | $35.41 | $37.60 |
| 2030-07-30 | $36.85 | $35.75 | $37.96 |
| 2030-07-31 | $36.49 | $35.40 | $37.59 |
| 2030 August | |||
| 2030-08-01 | $36.84 | $35.74 | $37.95 |
| 2030-08-02 | $37.19 | $36.08 | $38.31 |
| 2030-08-03 | $36.84 | $35.73 | $37.94 |
| 2030-08-04 | $36.76 | $35.66 | $37.86 |
| 2030-08-05 | $36.86 | $35.76 | $37.97 |
| 2030-08-06 | $36.50 | $35.41 | $37.60 |
| 2030-08-07 | $36.65 | $35.55 | $37.75 |
| 2030-08-08 | $37.00 | $35.89 | $38.11 |
| 2030-08-09 | $37.36 | $36.24 | $38.48 |
| 2030-08-10 | $37.43 | $36.31 | $38.55 |
| 2030-08-11 | $37.79 | $36.65 | $38.92 |
| 2030-08-12 | $37.82 | $36.69 | $38.96 |
| 2030-08-13 | $38.18 | $37.04 | $39.33 |
| 2030-08-14 | $38.55 | $37.39 | $39.70 |
| 2030-08-15 | $38.81 | $37.65 | $39.98 |
| 2030-08-16 | $38.61 | $37.45 | $39.76 |
| 2030-08-17 | $38.93 | $37.76 | $40.10 |
| 2030-08-18 | $38.78 | $37.62 | $39.94 |
| 2030-08-19 | $39.15 | $37.98 | $40.32 |
| 2030-08-20 | $39.52 | $38.34 | $40.71 |
| 2030-08-21 | $39.90 | $38.70 | $41.10 |
| 2030-08-22 | $40.28 | $39.07 | $41.49 |
| 2030-08-23 | $40.46 | $39.25 | $41.68 |
| 2030-08-24 | $40.84 | $39.62 | $42.07 |
| 2030-08-25 | $40.75 | $39.52 | $41.97 |
| 2030-08-26 | $40.86 | $39.64 | $42.09 |
| 2030-08-27 | $40.84 | $39.61 | $42.06 |
| 2030-08-28 | $40.46 | $39.25 | $41.67 |
| 2030-08-29 | $40.85 | $39.62 | $42.07 |
| 2030-08-30 | $40.75 | $39.53 | $41.97 |
| 2030-08-31 | $40.54 | $39.32 | $41.76 |
| 2030 September | |||
| 2030-09-01 | $40.15 | $38.94 | $41.35 |
| 2030-09-02 | $39.76 | $38.57 | $40.95 |
| 2030-09-03 | $39.38 | $38.20 | $40.56 |
| 2030-09-04 | $39.75 | $38.56 | $40.94 |
| 2030-09-05 | $40.13 | $38.93 | $41.34 |
| 2030-09-06 | $40.25 | $39.05 | $41.46 |
| 2030-09-07 | $40.39 | $39.18 | $41.60 |
| 2030-09-08 | $40.00 | $38.80 | $41.20 |
| 2030-09-09 | $39.75 | $38.56 | $40.95 |
| 2030-09-10 | $40.13 | $38.93 | $41.34 |
| 2030-09-11 | $40.33 | $39.12 | $41.54 |
| 2030-09-12 | $40.71 | $39.49 | $41.94 |
| 2030-09-13 | $40.32 | $39.11 | $41.53 |
| 2030-09-14 | $40.45 | $39.23 | $41.66 |
| 2030-09-15 | $40.71 | $39.49 | $41.93 |
| 2030-09-16 | $40.43 | $39.22 | $41.64 |
| 2030-09-17 | $40.04 | $38.84 | $41.24 |
| 2030-09-18 | $39.65 | $38.46 | $40.84 |
| 2030-09-19 | $39.68 | $38.49 | $40.87 |
| 2030-09-20 | $39.80 | $38.60 | $40.99 |
| 2030-09-21 | $40.18 | $38.97 | $41.38 |
| 2030-09-22 | $40.56 | $39.34 | $41.78 |
| 2030-09-23 | $40.74 | $39.52 | $41.96 |
| 2030-09-24 | $40.35 | $39.14 | $41.56 |
| 2030-09-25 | $40.73 | $39.51 | $41.95 |
| 2030-09-26 | $40.41 | $39.20 | $41.63 |
| 2030-09-27 | $40.29 | $39.08 | $41.50 |
| 2030-09-28 | $40.47 | $39.25 | $41.68 |
| 2030-09-29 | $40.85 | $39.63 | $42.08 |
| 2030-09-30 | $41.05 | $39.82 | $42.28 |
| 2030 October | |||
| 2030-10-01 | $41.07 | $39.84 | $42.30 |
| 2030-10-02 | $40.69 | $39.47 | $41.91 |
| 2030-10-03 | $40.63 | $39.41 | $41.85 |
| 2030-10-04 | $41.02 | $39.79 | $42.25 |
| 2030-10-05 | $41.24 | $40.00 | $42.48 |
| 2030-10-06 | $41.44 | $40.20 | $42.69 |
| 2030-10-07 | $41.63 | $40.38 | $42.88 |
| 2030-10-08 | $42.03 | $40.77 | $43.29 |
| 2030-10-09 | $42.43 | $41.16 | $43.70 |
| 2030-10-10 | $42.39 | $41.11 | $43.66 |
| 2030-10-11 | $42.79 | $41.51 | $44.07 |
| 2030-10-12 | $42.38 | $41.11 | $43.65 |
| 2030-10-13 | $42.56 | $41.28 | $43.84 |
| 2030-10-14 | $42.97 | $41.68 | $44.25 |
| 2030-10-15 | $43.29 | $41.99 | $44.58 |
| 2030-10-16 | $43.70 | $42.39 | $45.01 |
| 2030-10-17 | $43.28 | $41.98 | $44.58 |
| 2030-10-18 | $43.69 | $42.38 | $45.00 |
| 2030-10-19 | $43.66 | $42.35 | $44.97 |
| 2030-10-20 | $44.08 | $42.76 | $45.40 |
| 2030-10-21 | $43.65 | $42.35 | $44.96 |
| 2030-10-22 | $43.56 | $42.26 | $44.87 |
| 2030-10-23 | $43.77 | $42.46 | $45.08 |
| 2030-10-24 | $44.19 | $42.86 | $45.51 |
| 2030-10-25 | $44.13 | $42.80 | $45.45 |
| 2030-10-26 | $44.55 | $43.21 | $45.89 |
| 2030-10-27 | $44.19 | $42.86 | $45.52 |
| 2030-10-28 | $43.76 | $42.45 | $45.08 |
| 2030-10-29 | $43.34 | $42.04 | $44.64 |
| 2030-10-30 | $43.75 | $42.44 | $45.07 |
| 2030-10-31 | $43.67 | $42.36 | $44.98 |
| 2030 November | |||
| 2030-11-01 | $43.83 | $42.51 | $45.14 |
| 2030-11-02 | $44.21 | $42.89 | $45.54 |