Current 0HL5 price: $45.76
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $47.03 | $45.62 | $48.44 |
| 2026-01-02 | $47.02 | $45.61 | $48.43 |
| 2026-01-03 | $46.57 | $45.17 | $47.97 |
| 2026-01-04 | $46.51 | $45.12 | $47.91 |
| 2026-01-05 | $46.43 | $45.04 | $47.82 |
| 2026-01-06 | $46.64 | $45.24 | $48.04 |
| 2026-01-07 | $46.86 | $45.45 | $48.27 |
| 2026-01-08 | $46.86 | $45.45 | $48.26 |
| 2026-01-09 | $46.85 | $45.44 | $48.25 |
| 2026-01-10 | $47.29 | $45.87 | $48.71 |
| 2026-01-11 | $46.84 | $45.43 | $48.24 |
| 2026-01-12 | $47.21 | $45.80 | $48.63 |
| 2026-01-13 | $47.27 | $45.85 | $48.69 |
| 2026-01-14 | $47.14 | $45.72 | $48.55 |
| 2026-01-15 | $47.57 | $46.15 | $49.00 |
| 2026-01-16 | $47.46 | $46.03 | $48.88 |
| 2026-01-17 | $47.00 | $45.59 | $48.41 |
| 2026-01-18 | $46.65 | $45.25 | $48.05 |
| 2026-01-19 | $46.20 | $44.81 | $47.58 |
| 2026-01-20 | $45.75 | $44.38 | $47.12 |
| 2026-01-21 | $45.92 | $44.54 | $47.29 |
| 2026-01-22 | $46.25 | $44.86 | $47.64 |
| 2026-01-23 | $46.38 | $44.98 | $47.77 |
| 2026-01-24 | $46.82 | $45.41 | $48.22 |
| 2026-01-25 | $46.37 | $44.97 | $47.76 |
| 2026-01-26 | $46.62 | $45.22 | $48.01 |
| 2026-01-27 | $46.17 | $44.78 | $47.55 |
| 2026-01-28 | $46.00 | $44.62 | $47.38 |
| 2026-01-29 | $45.56 | $44.19 | $46.93 |
| 2026-01-30 | $45.99 | $44.61 | $47.37 |
| 2026-01-31 | $46.43 | $45.04 | $47.83 |
| 2026 February | |||
| 2026-02-01 | $46.88 | $45.47 | $48.28 |
| 2026-02-02 | $47.32 | $45.90 | $48.74 |
| 2026-02-03 | $47.48 | $46.06 | $48.91 |
| 2026-02-04 | $47.51 | $46.08 | $48.93 |
| 2026-02-05 | $47.05 | $45.64 | $48.46 |
| 2026-02-06 | $47.50 | $46.07 | $48.92 |
| 2026-02-07 | $47.55 | $46.12 | $48.97 |
| 2026-02-08 | $47.41 | $45.99 | $48.84 |
| 2026-02-09 | $47.87 | $46.43 | $49.30 |
| 2026-02-10 | $48.32 | $46.87 | $49.77 |
| 2026-02-11 | $48.59 | $47.14 | $50.05 |
| 2026-02-12 | $48.48 | $47.03 | $49.94 |
| 2026-02-13 | $48.12 | $46.68 | $49.57 |
| 2026-02-14 | $48.48 | $47.03 | $49.94 |
| 2026-02-15 | $48.78 | $47.32 | $50.25 |
| 2026-02-16 | $48.52 | $47.07 | $49.98 |
| 2026-02-17 | $48.99 | $47.52 | $50.46 |
| 2026-02-18 | $49.45 | $47.97 | $50.94 |
| 2026-02-19 | $49.38 | $47.90 | $50.86 |
| 2026-02-20 | $48.99 | $47.52 | $50.46 |
| 2026-02-21 | $48.58 | $47.12 | $50.04 |
| 2026-02-22 | $48.44 | $46.99 | $49.90 |
| 2026-02-23 | $48.25 | $46.80 | $49.70 |
| 2026-02-24 | $47.78 | $46.35 | $49.22 |
| 2026-02-25 | $47.32 | $45.90 | $48.74 |
| 2026-02-26 | $47.67 | $46.24 | $49.10 |
| 2026-02-27 | $47.52 | $46.10 | $48.95 |
| 2026-02-28 | $47.06 | $45.65 | $48.48 |
| 2026 March | |||
| 2026-03-01 | $47.34 | $45.92 | $48.76 |
| 2026-03-02 | $47.12 | $45.71 | $48.54 |
| 2026-03-03 | $47.57 | $46.15 | $49.00 |
| 2026-03-04 | $47.49 | $46.07 | $48.92 |
| 2026-03-05 | $47.03 | $45.62 | $48.44 |
| 2026-03-06 | $46.58 | $45.18 | $47.97 |
| 2026-03-07 | $46.13 | $44.74 | $47.51 |
| 2026-03-08 | $46.38 | $44.99 | $47.77 |
| 2026-03-09 | $46.46 | $45.07 | $47.86 |
| 2026-03-10 | $46.28 | $44.89 | $47.67 |
| 2026-03-11 | $46.72 | $45.32 | $48.12 |
| 2026-03-12 | $47.16 | $45.75 | $48.58 |
| 2026-03-13 | $47.06 | $45.65 | $48.47 |
| 2026-03-14 | $46.80 | $45.40 | $48.20 |
| 2026-03-15 | $46.60 | $45.20 | $48.00 |
| 2026-03-16 | $46.45 | $45.05 | $47.84 |
| 2026-03-17 | $46.00 | $44.62 | $47.38 |
| 2026-03-18 | $46.44 | $45.04 | $47.83 |
| 2026-03-19 | $45.99 | $44.61 | $47.37 |
| 2026-03-20 | $45.54 | $44.18 | $46.91 |
| 2026-03-21 | $45.98 | $44.60 | $47.36 |
| 2026-03-22 | $46.42 | $45.03 | $47.81 |
| 2026-03-23 | $46.64 | $45.25 | $48.04 |
| 2026-03-24 | $46.19 | $44.81 | $47.58 |
| 2026-03-25 | $45.75 | $44.38 | $47.12 |
| 2026-03-26 | $46.18 | $44.80 | $47.57 |
| 2026-03-27 | $46.62 | $45.23 | $48.02 |
| 2026-03-28 | $46.36 | $44.96 | $47.75 |
| 2026-03-29 | $46.34 | $44.95 | $47.73 |
| 2026-03-30 | $46.79 | $45.38 | $48.19 |
| 2026-03-31 | $47.17 | $45.76 | $48.59 |
| 2026 April | |||
| 2026-04-01 | $46.72 | $45.31 | $48.12 |
| 2026-04-02 | $47.04 | $45.63 | $48.45 |
| 2026-04-03 | $47.00 | $45.59 | $48.41 |
| 2026-04-04 | $47.45 | $46.03 | $48.87 |
| 2026-04-05 | $46.99 | $45.58 | $48.40 |
| 2026-04-06 | $47.44 | $46.02 | $48.86 |
| 2026-04-07 | $47.89 | $46.46 | $49.33 |
| 2026-04-08 | $47.95 | $46.51 | $49.39 |
| 2026-04-09 | $47.49 | $46.06 | $48.91 |
| 2026-04-10 | $47.94 | $46.50 | $49.38 |
| 2026-04-11 | $47.89 | $46.45 | $49.33 |
| 2026-04-12 | $47.43 | $46.00 | $48.85 |
| 2026-04-13 | $47.22 | $45.80 | $48.63 |
| 2026-04-14 | $46.76 | $45.36 | $48.16 |
| 2026-04-15 | $47.21 | $45.79 | $48.62 |
| 2026-04-16 | $46.87 | $45.46 | $48.28 |
| 2026-04-17 | $46.75 | $45.34 | $48.15 |
| 2026-04-18 | $46.29 | $44.90 | $47.68 |
| 2026-04-19 | $46.74 | $45.33 | $48.14 |
| 2026-04-20 | $46.66 | $45.26 | $48.06 |
| 2026-04-21 | $46.72 | $45.32 | $48.12 |
| 2026-04-22 | $46.81 | $45.40 | $48.21 |
| 2026-04-23 | $46.93 | $45.52 | $48.34 |
| 2026-04-24 | $46.48 | $45.08 | $47.87 |
| 2026-04-25 | $46.69 | $45.29 | $48.10 |
| 2026-04-26 | $46.80 | $45.40 | $48.20 |
| 2026-04-27 | $46.35 | $44.96 | $47.74 |
| 2026-04-28 | $46.37 | $44.98 | $47.76 |
| 2026-04-29 | $46.55 | $45.15 | $47.94 |
| 2026-04-30 | $46.10 | $44.71 | $47.48 |
| 2026 May | |||
| 2026-05-01 | $46.33 | $44.94 | $47.72 |
| 2026-05-02 | $45.88 | $44.51 | $47.26 |
| 2026-05-03 | $46.32 | $44.93 | $47.71 |
| 2026-05-04 | $46.76 | $45.36 | $48.17 |
| 2026-05-05 | $47.21 | $45.79 | $48.63 |
| 2026-05-06 | $47.38 | $45.96 | $48.81 |
| 2026-05-07 | $46.93 | $45.52 | $48.33 |
| 2026-05-08 | $46.47 | $45.08 | $47.87 |
| 2026-05-09 | $46.92 | $45.51 | $48.32 |
| 2026-05-10 | $46.46 | $45.07 | $47.86 |
| 2026-05-11 | $46.33 | $44.94 | $47.72 |
| 2026-05-12 | $46.52 | $45.12 | $47.91 |
| 2026-05-13 | $46.07 | $44.69 | $47.45 |
| 2026-05-14 | $45.93 | $44.55 | $47.31 |
| 2026-05-15 | $46.05 | $44.67 | $47.43 |
| 2026-05-16 | $46.49 | $45.10 | $47.89 |
| 2026-05-17 | $46.04 | $44.66 | $47.42 |
| 2026-05-18 | $45.60 | $44.23 | $46.96 |
| 2026-05-19 | $46.03 | $44.65 | $47.41 |
| 2026-05-20 | $46.47 | $45.08 | $47.87 |
| 2026-05-21 | $46.91 | $45.51 | $48.32 |
| 2026-05-22 | $46.59 | $45.19 | $47.99 |
| 2026-05-23 | $47.03 | $45.62 | $48.44 |
| 2026-05-24 | $46.58 | $45.18 | $47.98 |
| 2026-05-25 | $46.13 | $44.74 | $47.51 |
| 2026-05-26 | $45.68 | $44.31 | $47.05 |
| 2026-05-27 | $46.12 | $44.73 | $47.50 |
| 2026-05-28 | $45.67 | $44.30 | $47.04 |
| 2026-05-29 | $46.11 | $44.72 | $47.49 |
| 2026-05-30 | $45.66 | $44.29 | $47.03 |
| 2026-05-31 | $45.67 | $44.30 | $47.04 |
| 2026 June | |||
| 2026-06-01 | $45.37 | $44.01 | $46.73 |
| 2026-06-02 | $44.93 | $43.58 | $46.28 |
| 2026-06-03 | $44.50 | $43.16 | $45.83 |
| 2026-06-04 | $44.92 | $43.57 | $46.27 |
| 2026-06-05 | $45.35 | $43.99 | $46.71 |
| 2026-06-06 | $44.91 | $43.56 | $46.26 |
| 2026-06-07 | $45.34 | $43.98 | $46.70 |
| 2026-06-08 | $45.46 | $44.10 | $46.82 |
| 2026-06-09 | $45.02 | $43.67 | $46.37 |
| 2026-06-10 | $44.59 | $43.25 | $45.92 |
| 2026-06-11 | $45.01 | $43.66 | $46.36 |
| 2026-06-12 | $45.44 | $44.08 | $46.80 |
| 2026-06-13 | $45.87 | $44.50 | $47.25 |
| 2026-06-14 | $46.08 | $44.69 | $47.46 |
| 2026-06-15 | $46.45 | $45.06 | $47.85 |
| 2026-06-16 | $46.90 | $45.49 | $48.30 |
| 2026-06-17 | $47.34 | $45.92 | $48.76 |
| 2026-06-18 | $46.97 | $45.56 | $48.38 |
| 2026-06-19 | $47.42 | $46.00 | $48.84 |
| 2026-06-20 | $46.96 | $45.55 | $48.37 |
| 2026-06-21 | $46.51 | $45.11 | $47.90 |
| 2026-06-22 | $46.41 | $45.02 | $47.81 |
| 2026-06-23 | $46.80 | $45.40 | $48.21 |
| 2026-06-24 | $46.58 | $45.18 | $47.98 |
| 2026-06-25 | $46.13 | $44.74 | $47.51 |
| 2026-06-26 | $45.68 | $44.31 | $47.05 |
| 2026-06-27 | $45.86 | $44.48 | $47.23 |
| 2026-06-28 | $45.42 | $44.06 | $46.79 |
| 2026-06-29 | $45.86 | $44.48 | $47.23 |
| 2026-06-30 | $45.49 | $44.13 | $46.86 |
| 2026 July | |||
| 2026-07-01 | $45.05 | $43.70 | $46.40 |
| 2026-07-02 | $44.62 | $43.28 | $45.96 |
| 2026-07-03 | $44.19 | $42.86 | $45.51 |
| 2026-07-04 | $43.76 | $42.45 | $45.07 |
| 2026-07-05 | $43.79 | $42.48 | $45.11 |
| 2026-07-06 | $44.21 | $42.88 | $45.54 |
| 2026-07-07 | $43.78 | $42.47 | $45.10 |
| 2026-07-08 | $43.36 | $42.06 | $44.66 |
| 2026-07-09 | $42.94 | $41.65 | $44.23 |
| 2026-07-10 | $43.35 | $42.05 | $44.65 |
| 2026-07-11 | $42.93 | $41.64 | $44.22 |
| 2026-07-12 | $42.52 | $41.24 | $43.79 |
| 2026-07-13 | $42.92 | $41.63 | $44.21 |
| 2026-07-14 | $43.33 | $42.03 | $44.63 |
| 2026-07-15 | $42.91 | $41.63 | $44.20 |
| 2026-07-16 | $42.50 | $41.22 | $43.77 |
| 2026-07-17 | $42.54 | $41.27 | $43.82 |
| 2026-07-18 | $42.38 | $41.11 | $43.65 |
| 2026-07-19 | $42.50 | $41.23 | $43.78 |
| 2026-07-20 | $42.91 | $41.62 | $44.19 |
| 2026-07-21 | $43.32 | $42.02 | $44.62 |
| 2026-07-22 | $43.04 | $41.74 | $44.33 |
| 2026-07-23 | $42.62 | $41.34 | $43.90 |
| 2026-07-24 | $43.03 | $41.74 | $44.32 |
| 2026-07-25 | $42.61 | $41.33 | $43.89 |
| 2026-07-26 | $42.91 | $41.62 | $44.20 |
| 2026-07-27 | $42.50 | $41.22 | $43.77 |
| 2026-07-28 | $42.09 | $40.82 | $43.35 |
| 2026-07-29 | $41.68 | $40.43 | $42.93 |
| 2026-07-30 | $42.07 | $40.81 | $43.33 |
| 2026-07-31 | $42.27 | $41.00 | $43.53 |
| 2026 August | |||
| 2026-08-01 | $41.86 | $40.60 | $43.11 |
| 2026-08-02 | $42.26 | $40.99 | $43.52 |
| 2026-08-03 | $42.66 | $41.38 | $43.94 |
| 2026-08-04 | $42.52 | $41.24 | $43.79 |
| 2026-08-05 | $42.75 | $41.47 | $44.04 |
| 2026-08-06 | $42.98 | $41.69 | $44.27 |
| 2026-08-07 | $43.39 | $42.09 | $44.69 |
| 2026-08-08 | $42.97 | $41.68 | $44.26 |
| 2026-08-09 | $42.82 | $41.54 | $44.11 |
| 2026-08-10 | $43.19 | $41.89 | $44.48 |
| 2026-08-11 | $42.77 | $41.49 | $44.05 |
| 2026-08-12 | $43.05 | $41.75 | $44.34 |
| 2026-08-13 | $43.46 | $42.15 | $44.76 |
| 2026-08-14 | $43.04 | $41.75 | $44.33 |
| 2026-08-15 | $42.62 | $41.34 | $43.90 |
| 2026-08-16 | $42.24 | $40.97 | $43.50 |
| 2026-08-17 | $41.83 | $40.57 | $43.08 |
| 2026-08-18 | $41.99 | $40.73 | $43.25 |
| 2026-08-19 | $41.83 | $40.57 | $43.08 |
| 2026-08-20 | $42.23 | $40.96 | $43.49 |
| 2026-08-21 | $42.60 | $41.32 | $43.88 |
| 2026-08-22 | $43.01 | $41.72 | $44.30 |
| 2026-08-23 | $42.59 | $41.31 | $43.87 |
| 2026-08-24 | $42.85 | $41.57 | $44.14 |
| 2026-08-25 | $43.26 | $41.96 | $44.56 |
| 2026-08-26 | $42.84 | $41.56 | $44.13 |
| 2026-08-27 | $42.43 | $41.16 | $43.70 |
| 2026-08-28 | $42.02 | $40.76 | $43.28 |
| 2026-08-29 | $41.61 | $40.36 | $42.86 |
| 2026-08-30 | $41.21 | $39.97 | $42.45 |
| 2026-08-31 | $41.43 | $40.19 | $42.68 |
| 2026 September | |||
| 2026-09-01 | $41.03 | $39.80 | $42.26 |
| 2026-09-02 | $41.43 | $40.18 | $42.67 |
| 2026-09-03 | $41.77 | $40.51 | $43.02 |
| 2026-09-04 | $42.16 | $40.90 | $43.43 |
| 2026-09-05 | $42.47 | $41.19 | $43.74 |
| 2026-09-06 | $42.87 | $41.59 | $44.16 |
| 2026-09-07 | $43.28 | $41.98 | $44.58 |
| 2026-09-08 | $43.33 | $42.03 | $44.63 |
| 2026-09-09 | $42.91 | $41.63 | $44.20 |
| 2026-09-10 | $42.75 | $41.47 | $44.03 |
| 2026-09-11 | $42.97 | $41.68 | $44.25 |
| 2026-09-12 | $43.25 | $41.95 | $44.55 |
| 2026-09-13 | $42.83 | $41.55 | $44.12 |
| 2026-09-14 | $42.42 | $41.15 | $43.69 |
| 2026-09-15 | $42.01 | $40.75 | $43.27 |
| 2026-09-16 | $41.60 | $40.35 | $42.85 |
| 2026-09-17 | $42.00 | $40.74 | $43.26 |
| 2026-09-18 | $41.59 | $40.35 | $42.84 |
| 2026-09-19 | $41.94 | $40.68 | $43.20 |
| 2026-09-20 | $42.34 | $41.07 | $43.61 |
| 2026-09-21 | $42.75 | $41.46 | $44.03 |
| 2026-09-22 | $43.15 | $41.86 | $44.45 |
| 2026-09-23 | $42.74 | $41.46 | $44.02 |
| 2026-09-24 | $42.32 | $41.05 | $43.59 |
| 2026-09-25 | $42.08 | $40.81 | $43.34 |
| 2026-09-26 | $41.67 | $40.42 | $42.92 |
| 2026-09-27 | $41.27 | $40.03 | $42.50 |
| 2026-09-28 | $41.53 | $40.29 | $42.78 |
| 2026-09-29 | $41.13 | $39.90 | $42.36 |
| 2026-09-30 | $40.73 | $39.51 | $41.95 |
| 2026 October | |||
| 2026-10-01 | $41.12 | $39.89 | $42.36 |
| 2026-10-02 | $40.72 | $39.50 | $41.95 |
| 2026-10-03 | $41.11 | $39.88 | $42.35 |
| 2026-10-04 | $40.72 | $39.49 | $41.94 |
| 2026-10-05 | $40.78 | $39.56 | $42.01 |
| 2026-10-06 | $41.17 | $39.94 | $42.41 |
| 2026-10-07 | $41.57 | $40.32 | $42.81 |
| 2026-10-08 | $41.17 | $39.93 | $42.40 |
| 2026-10-09 | $41.56 | $40.31 | $42.80 |
| 2026-10-10 | $41.16 | $39.92 | $42.39 |
| 2026-10-11 | $41.52 | $40.28 | $42.77 |
| 2026-10-12 | $41.63 | $40.39 | $42.88 |
| 2026-10-13 | $41.23 | $40.00 | $42.47 |
| 2026-10-14 | $40.87 | $39.64 | $42.09 |
| 2026-10-15 | $40.87 | $39.64 | $42.09 |
| 2026-10-16 | $41.26 | $40.02 | $42.50 |
| 2026-10-17 | $41.65 | $40.40 | $42.90 |
| 2026-10-18 | $41.25 | $40.01 | $42.49 |
| 2026-10-19 | $41.25 | $40.01 | $42.49 |
| 2026-10-20 | $40.96 | $39.73 | $42.19 |
| 2026-10-21 | $41.06 | $39.83 | $42.29 |
| 2026-10-22 | $40.66 | $39.44 | $41.88 |
| 2026-10-23 | $40.66 | $39.44 | $41.88 |
| 2026-10-24 | $40.83 | $39.61 | $42.06 |
| 2026-10-25 | $40.44 | $39.23 | $41.65 |
| 2026-10-26 | $40.83 | $39.60 | $42.05 |
| 2026-10-27 | $40.83 | $39.60 | $42.05 |
| 2026-10-28 | $40.83 | $39.60 | $42.05 |
| 2026-10-29 | $40.43 | $39.22 | $41.65 |
| 2026-10-30 | $40.82 | $39.59 | $42.04 |
| 2026-10-31 | $41.21 | $39.97 | $42.44 |
| 2026 November | |||
| 2026-11-01 | $40.81 | $39.59 | $42.03 |
| 2026-11-02 | $40.50 | $39.29 | $41.72 |
| 2026-11-03 | $40.89 | $39.66 | $42.12 |