Current 0HLQ price: $107.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $117.85 | $114.31 | $121.39 |
| 2026-01-02 | $117.24 | $113.72 | $120.75 |
| 2026-01-03 | $116.53 | $113.03 | $120.03 |
| 2026-01-04 | $116.40 | $112.91 | $119.90 |
| 2026-01-05 | $115.40 | $111.94 | $118.87 |
| 2026-01-06 | $114.88 | $111.44 | $118.33 |
| 2026-01-07 | $114.07 | $110.65 | $117.49 |
| 2026-01-08 | $113.42 | $110.02 | $116.82 |
| 2026-01-09 | $114.44 | $111.01 | $117.87 |
| 2026-01-10 | $113.46 | $110.05 | $116.86 |
| 2026-01-11 | $112.48 | $109.11 | $115.86 |
| 2026-01-12 | $113.50 | $110.09 | $116.90 |
| 2026-01-13 | $114.04 | $110.62 | $117.46 |
| 2026-01-14 | $115.07 | $111.62 | $118.52 |
| 2026-01-15 | $115.02 | $111.57 | $118.47 |
| 2026-01-16 | $116.05 | $112.57 | $119.53 |
| 2026-01-17 | $115.06 | $111.60 | $118.51 |
| 2026-01-18 | $116.09 | $112.61 | $119.58 |
| 2026-01-19 | $115.09 | $111.64 | $118.55 |
| 2026-01-20 | $114.63 | $111.19 | $118.07 |
| 2026-01-21 | $113.65 | $110.24 | $117.06 |
| 2026-01-22 | $112.67 | $109.29 | $116.05 |
| 2026-01-23 | $113.69 | $110.28 | $117.10 |
| 2026-01-24 | $114.71 | $111.27 | $118.15 |
| 2026-01-25 | $115.75 | $112.27 | $119.22 |
| 2026-01-26 | $114.75 | $111.31 | $118.19 |
| 2026-01-27 | $113.76 | $110.35 | $117.18 |
| 2026-01-28 | $114.79 | $111.35 | $118.23 |
| 2026-01-29 | $113.80 | $110.39 | $117.22 |
| 2026-01-30 | $112.82 | $109.44 | $116.21 |
| 2026-01-31 | $113.84 | $110.43 | $117.26 |
| 2026 February | |||
| 2026-02-01 | $112.87 | $109.49 | $116.26 |
| 2026-02-02 | $113.89 | $110.47 | $117.31 |
| 2026-02-03 | $113.07 | $109.68 | $116.47 |
| 2026-02-04 | $114.09 | $110.67 | $117.52 |
| 2026-02-05 | $115.04 | $111.59 | $118.49 |
| 2026-02-06 | $116.08 | $112.60 | $119.56 |
| 2026-02-07 | $116.30 | $112.81 | $119.79 |
| 2026-02-08 | $116.10 | $112.62 | $119.58 |
| 2026-02-09 | $115.10 | $111.65 | $118.56 |
| 2026-02-10 | $116.14 | $112.66 | $119.62 |
| 2026-02-11 | $116.97 | $113.46 | $120.48 |
| 2026-02-12 | $118.02 | $114.48 | $121.56 |
| 2026-02-13 | $118.39 | $114.84 | $121.95 |
| 2026-02-14 | $119.46 | $115.88 | $123.05 |
| 2026-02-15 | $120.54 | $116.92 | $124.16 |
| 2026-02-16 | $121.63 | $117.98 | $125.27 |
| 2026-02-17 | $121.70 | $118.05 | $125.35 |
| 2026-02-18 | $120.65 | $117.03 | $124.27 |
| 2026-02-19 | $121.69 | $118.04 | $125.34 |
| 2026-02-20 | $120.85 | $117.22 | $124.47 |
| 2026-02-21 | $119.81 | $116.22 | $123.40 |
| 2026-02-22 | $119.69 | $116.10 | $123.28 |
| 2026-02-23 | $120.77 | $117.15 | $124.39 |
| 2026-02-24 | $121.86 | $118.20 | $125.52 |
| 2026-02-25 | $122.27 | $118.60 | $125.93 |
| 2026-02-26 | $123.37 | $119.67 | $127.07 |
| 2026-02-27 | $124.18 | $120.45 | $127.90 |
| 2026-02-28 | $123.11 | $119.41 | $126.80 |
| 2026 March | |||
| 2026-03-01 | $122.05 | $118.39 | $125.71 |
| 2026-03-02 | $121.82 | $118.16 | $125.47 |
| 2026-03-03 | $121.76 | $118.11 | $125.41 |
| 2026-03-04 | $120.79 | $117.16 | $124.41 |
| 2026-03-05 | $119.75 | $116.16 | $123.34 |
| 2026-03-06 | $120.40 | $116.79 | $124.01 |
| 2026-03-07 | $120.95 | $117.32 | $124.58 |
| 2026-03-08 | $119.91 | $116.31 | $123.51 |
| 2026-03-09 | $118.88 | $115.31 | $122.44 |
| 2026-03-10 | $119.33 | $115.75 | $122.91 |
| 2026-03-11 | $120.41 | $116.80 | $124.02 |
| 2026-03-12 | $119.38 | $115.79 | $122.96 |
| 2026-03-13 | $119.29 | $115.71 | $122.87 |
| 2026-03-14 | $118.27 | $114.72 | $121.81 |
| 2026-03-15 | $119.33 | $115.75 | $122.91 |
| 2026-03-16 | $120.41 | $116.80 | $124.02 |
| 2026-03-17 | $121.49 | $117.85 | $125.14 |
| 2026-03-18 | $122.59 | $118.91 | $126.27 |
| 2026-03-19 | $123.69 | $119.98 | $127.41 |
| 2026-03-20 | $122.63 | $118.95 | $126.31 |
| 2026-03-21 | $122.78 | $119.09 | $126.46 |
| 2026-03-22 | $121.72 | $118.07 | $125.37 |
| 2026-03-23 | $122.50 | $118.83 | $126.18 |
| 2026-03-24 | $123.61 | $119.90 | $127.32 |
| 2026-03-25 | $123.06 | $119.37 | $126.76 |
| 2026-03-26 | $124.17 | $120.45 | $127.90 |
| 2026-03-27 | $125.29 | $121.53 | $129.05 |
| 2026-03-28 | $126.42 | $122.63 | $130.22 |
| 2026-03-29 | $125.34 | $121.58 | $129.10 |
| 2026-03-30 | $125.20 | $121.44 | $128.95 |
| 2026-03-31 | $126.33 | $122.54 | $130.12 |
| 2026 April | |||
| 2026-04-01 | $127.47 | $123.64 | $131.29 |
| 2026-04-02 | $127.60 | $123.77 | $131.42 |
| 2026-04-03 | $126.50 | $122.70 | $130.29 |
| 2026-04-04 | $127.64 | $123.81 | $131.47 |
| 2026-04-05 | $128.79 | $124.93 | $132.65 |
| 2026-04-06 | $129.95 | $126.05 | $133.85 |
| 2026-04-07 | $129.89 | $126.00 | $133.79 |
| 2026-04-08 | $129.27 | $125.39 | $133.15 |
| 2026-04-09 | $128.56 | $124.71 | $132.42 |
| 2026-04-10 | $128.08 | $124.24 | $131.92 |
| 2026-04-11 | $129.24 | $125.36 | $133.11 |
| 2026-04-12 | $130.40 | $126.49 | $134.31 |
| 2026-04-13 | $130.67 | $126.75 | $134.59 |
| 2026-04-14 | $130.62 | $126.70 | $134.54 |
| 2026-04-15 | $130.52 | $126.60 | $134.44 |
| 2026-04-16 | $129.52 | $125.64 | $133.41 |
| 2026-04-17 | $128.76 | $124.90 | $132.62 |
| 2026-04-18 | $127.65 | $123.82 | $131.48 |
| 2026-04-19 | $128.80 | $124.94 | $132.67 |
| 2026-04-20 | $129.52 | $125.64 | $133.41 |
| 2026-04-21 | $129.92 | $126.03 | $133.82 |
| 2026-04-22 | $130.36 | $126.45 | $134.27 |
| 2026-04-23 | $129.60 | $125.71 | $133.48 |
| 2026-04-24 | $128.48 | $124.63 | $132.34 |
| 2026-04-25 | $127.38 | $123.56 | $131.20 |
| 2026-04-26 | $126.28 | $122.49 | $130.07 |
| 2026-04-27 | $127.42 | $123.60 | $131.24 |
| 2026-04-28 | $128.57 | $124.71 | $132.43 |
| 2026-04-29 | $127.47 | $123.64 | $131.29 |
| 2026-04-30 | $128.52 | $124.66 | $132.37 |
| 2026 May | |||
| 2026-05-01 | $127.41 | $123.59 | $131.23 |
| 2026-05-02 | $126.32 | $122.53 | $130.11 |
| 2026-05-03 | $127.46 | $123.63 | $131.28 |
| 2026-05-04 | $127.99 | $124.15 | $131.83 |
| 2026-05-05 | $127.28 | $123.46 | $131.10 |
| 2026-05-06 | $128.43 | $124.57 | $132.28 |
| 2026-05-07 | $128.92 | $125.06 | $132.79 |
| 2026-05-08 | $128.59 | $124.73 | $132.45 |
| 2026-05-09 | $129.75 | $125.86 | $133.64 |
| 2026-05-10 | $129.36 | $125.48 | $133.24 |
| 2026-05-11 | $128.25 | $124.40 | $132.09 |
| 2026-05-12 | $128.13 | $124.29 | $131.97 |
| 2026-05-13 | $129.28 | $125.41 | $133.16 |
| 2026-05-14 | $128.17 | $124.33 | $132.02 |
| 2026-05-15 | $128.78 | $124.92 | $132.64 |
| 2026-05-16 | $128.78 | $124.92 | $132.64 |
| 2026-05-17 | $129.46 | $125.58 | $133.35 |
| 2026-05-18 | $130.31 | $126.40 | $134.22 |
| 2026-05-19 | $130.59 | $126.67 | $134.50 |
| 2026-05-20 | $131.25 | $127.31 | $135.18 |
| 2026-05-21 | $132.43 | $128.46 | $136.40 |
| 2026-05-22 | $133.62 | $129.62 | $137.63 |
| 2026-05-23 | $134.81 | $130.77 | $138.85 |
| 2026-05-24 | $134.25 | $130.22 | $138.28 |
| 2026-05-25 | $135.46 | $131.39 | $139.52 |
| 2026-05-26 | $134.29 | $130.27 | $138.32 |
| 2026-05-27 | $135.50 | $131.44 | $139.57 |
| 2026-05-28 | $136.22 | $132.14 | $140.31 |
| 2026-05-29 | $135.05 | $131.00 | $139.10 |
| 2026-05-30 | $136.27 | $132.18 | $140.36 |
| 2026-05-31 | $135.10 | $131.04 | $139.15 |
| 2026 June | |||
| 2026-06-01 | $136.31 | $132.23 | $140.40 |
| 2026-06-02 | $135.14 | $131.09 | $139.20 |
| 2026-06-03 | $136.36 | $132.27 | $140.45 |
| 2026-06-04 | $135.19 | $131.13 | $139.24 |
| 2026-06-05 | $136.41 | $132.32 | $140.50 |
| 2026-06-06 | $137.64 | $133.51 | $141.77 |
| 2026-06-07 | $136.45 | $132.36 | $140.55 |
| 2026-06-08 | $135.28 | $131.22 | $139.34 |
| 2026-06-09 | $135.46 | $131.40 | $139.52 |
| 2026-06-10 | $136.68 | $132.58 | $140.78 |
| 2026-06-11 | $137.91 | $133.78 | $142.05 |
| 2026-06-12 | $139.16 | $134.98 | $143.33 |
| 2026-06-13 | $140.01 | $135.81 | $144.21 |
| 2026-06-14 | $140.83 | $136.60 | $145.05 |
| 2026-06-15 | $142.10 | $137.84 | $146.36 |
| 2026-06-16 | $143.38 | $139.08 | $147.68 |
| 2026-06-17 | $142.15 | $137.88 | $146.41 |
| 2026-06-18 | $141.51 | $137.27 | $145.76 |
| 2026-06-19 | $140.30 | $136.09 | $144.51 |
| 2026-06-20 | $141.56 | $137.31 | $145.81 |
| 2026-06-21 | $140.34 | $136.13 | $144.55 |
| 2026-06-22 | $139.89 | $135.70 | $144.09 |
| 2026-06-23 | $138.69 | $134.53 | $142.85 |
| 2026-06-24 | $137.50 | $133.37 | $141.62 |
| 2026-06-25 | $136.32 | $132.23 | $140.41 |
| 2026-06-26 | $135.15 | $131.09 | $139.20 |
| 2026-06-27 | $136.36 | $132.27 | $140.45 |
| 2026-06-28 | $135.62 | $131.55 | $139.69 |
| 2026-06-29 | $135.50 | $131.44 | $139.57 |
| 2026-06-30 | $134.34 | $130.31 | $138.37 |
| 2026 July | |||
| 2026-07-01 | $135.55 | $131.48 | $139.62 |
| 2026-07-02 | $134.38 | $130.35 | $138.42 |
| 2026-07-03 | $133.23 | $129.23 | $137.23 |
| 2026-07-04 | $134.43 | $130.40 | $138.46 |
| 2026-07-05 | $134.53 | $130.50 | $138.57 |
| 2026-07-06 | $135.71 | $131.64 | $139.78 |
| 2026-07-07 | $135.63 | $131.56 | $139.70 |
| 2026-07-08 | $134.46 | $130.43 | $138.50 |
| 2026-07-09 | $135.67 | $131.60 | $139.74 |
| 2026-07-10 | $136.90 | $132.79 | $141.00 |
| 2026-07-11 | $135.72 | $131.65 | $139.79 |
| 2026-07-12 | $136.94 | $132.84 | $141.05 |
| 2026-07-13 | $135.77 | $131.69 | $139.84 |
| 2026-07-14 | $136.47 | $132.38 | $140.56 |
| 2026-07-15 | $135.30 | $131.24 | $139.36 |
| 2026-07-16 | $136.52 | $132.42 | $140.61 |
| 2026-07-17 | $136.99 | $132.88 | $141.10 |
| 2026-07-18 | $137.65 | $133.52 | $141.78 |
| 2026-07-19 | $136.59 | $132.49 | $140.69 |
| 2026-07-20 | $135.42 | $131.36 | $139.49 |
| 2026-07-21 | $134.26 | $130.23 | $138.29 |
| 2026-07-22 | $133.94 | $129.93 | $137.96 |
| 2026-07-23 | $133.39 | $129.39 | $137.39 |
| 2026-07-24 | $132.25 | $128.28 | $136.21 |
| 2026-07-25 | $131.15 | $127.21 | $135.08 |
| 2026-07-26 | $130.92 | $126.99 | $134.84 |
| 2026-07-27 | $131.38 | $127.44 | $135.32 |
| 2026-07-28 | $132.06 | $128.10 | $136.02 |
| 2026-07-29 | $130.93 | $127.00 | $134.85 |
| 2026-07-30 | $129.80 | $125.91 | $133.69 |
| 2026-07-31 | $130.97 | $127.04 | $134.90 |
| 2026 August | |||
| 2026-08-01 | $132.15 | $128.19 | $136.12 |
| 2026-08-02 | $131.02 | $127.08 | $134.95 |
| 2026-08-03 | $129.89 | $125.99 | $133.79 |
| 2026-08-04 | $131.06 | $127.13 | $134.99 |
| 2026-08-05 | $129.93 | $126.03 | $133.83 |
| 2026-08-06 | $130.68 | $126.76 | $134.60 |
| 2026-08-07 | $130.66 | $126.74 | $134.58 |
| 2026-08-08 | $131.84 | $127.88 | $135.79 |
| 2026-08-09 | $133.02 | $129.03 | $137.01 |
| 2026-08-10 | $131.91 | $127.95 | $135.87 |
| 2026-08-11 | $130.78 | $126.85 | $134.70 |
| 2026-08-12 | $131.96 | $128.00 | $135.92 |
| 2026-08-13 | $130.82 | $126.90 | $134.75 |
| 2026-08-14 | $132.00 | $128.04 | $135.96 |
| 2026-08-15 | $131.13 | $127.20 | $135.07 |
| 2026-08-16 | $132.32 | $128.35 | $136.29 |
| 2026-08-17 | $131.98 | $128.02 | $135.94 |
| 2026-08-18 | $130.85 | $126.92 | $134.77 |
| 2026-08-19 | $132.02 | $128.06 | $135.99 |
| 2026-08-20 | $133.21 | $129.22 | $137.21 |
| 2026-08-21 | $132.19 | $128.23 | $136.16 |
| 2026-08-22 | $131.97 | $128.01 | $135.93 |
| 2026-08-23 | $133.16 | $129.16 | $137.15 |
| 2026-08-24 | $134.36 | $130.33 | $138.39 |
| 2026-08-25 | $135.57 | $131.50 | $139.63 |
| 2026-08-26 | $135.75 | $131.68 | $139.83 |
| 2026-08-27 | $134.59 | $130.55 | $138.62 |
| 2026-08-28 | $133.43 | $129.43 | $137.43 |
| 2026-08-29 | $133.30 | $129.30 | $137.30 |
| 2026-08-30 | $132.15 | $128.19 | $136.12 |
| 2026-08-31 | $131.02 | $127.09 | $134.95 |
| 2026 September | |||
| 2026-09-01 | $129.89 | $126.00 | $133.79 |
| 2026-09-02 | $129.16 | $125.28 | $133.03 |
| 2026-09-03 | $130.32 | $126.41 | $134.23 |
| 2026-09-04 | $129.20 | $125.33 | $133.08 |
| 2026-09-05 | $130.37 | $126.46 | $134.28 |
| 2026-09-06 | $131.54 | $127.60 | $135.49 |
| 2026-09-07 | $130.41 | $126.50 | $134.32 |
| 2026-09-08 | $131.57 | $127.63 | $135.52 |
| 2026-09-09 | $131.29 | $127.36 | $135.23 |
| 2026-09-10 | $132.48 | $128.50 | $136.45 |
| 2026-09-11 | $132.67 | $128.69 | $136.65 |
| 2026-09-12 | $131.53 | $127.59 | $135.48 |
| 2026-09-13 | $130.40 | $126.49 | $134.32 |
| 2026-09-14 | $130.68 | $126.76 | $134.60 |
| 2026-09-15 | $130.29 | $126.38 | $134.20 |
| 2026-09-16 | $130.36 | $126.45 | $134.27 |
| 2026-09-17 | $131.53 | $127.59 | $135.48 |
| 2026-09-18 | $130.60 | $126.68 | $134.52 |
| 2026-09-19 | $129.48 | $125.59 | $133.36 |
| 2026-09-20 | $129.00 | $125.13 | $132.86 |
| 2026-09-21 | $129.22 | $125.34 | $133.10 |
| 2026-09-22 | $128.11 | $124.27 | $131.95 |
| 2026-09-23 | $129.27 | $125.39 | $133.14 |
| 2026-09-24 | $130.43 | $126.52 | $134.34 |
| 2026-09-25 | $129.31 | $125.43 | $133.19 |
| 2026-09-26 | $130.47 | $126.56 | $134.39 |
| 2026-09-27 | $130.17 | $126.27 | $134.08 |
| 2026-09-28 | $131.34 | $127.40 | $135.28 |
| 2026-09-29 | $130.41 | $126.50 | $134.33 |
| 2026-09-30 | $129.29 | $125.41 | $133.17 |
| 2026 October | |||
| 2026-10-01 | $128.69 | $124.83 | $132.55 |
| 2026-10-02 | $129.85 | $125.95 | $133.74 |
| 2026-10-03 | $130.61 | $126.69 | $134.53 |
| 2026-10-04 | $130.60 | $126.68 | $134.52 |
| 2026-10-05 | $129.89 | $126.00 | $133.79 |
| 2026-10-06 | $130.80 | $126.88 | $134.73 |
| 2026-10-07 | $131.98 | $128.02 | $135.94 |
| 2026-10-08 | $130.85 | $126.92 | $134.77 |
| 2026-10-09 | $132.03 | $128.07 | $135.99 |
| 2026-10-10 | $130.89 | $126.97 | $134.82 |
| 2026-10-11 | $132.07 | $128.11 | $136.04 |
| 2026-10-12 | $133.26 | $129.27 | $137.26 |
| 2026-10-13 | $133.71 | $129.70 | $137.72 |
| 2026-10-14 | $134.92 | $130.87 | $138.97 |
| 2026-10-15 | $133.76 | $129.75 | $137.77 |
| 2026-10-16 | $134.68 | $130.64 | $138.72 |
| 2026-10-17 | $133.74 | $129.73 | $137.75 |
| 2026-10-18 | $133.59 | $129.58 | $137.59 |
| 2026-10-19 | $132.44 | $128.47 | $136.41 |
| 2026-10-20 | $132.69 | $128.71 | $136.67 |
| 2026-10-21 | $132.89 | $128.90 | $136.87 |
| 2026-10-22 | $132.47 | $128.50 | $136.44 |
| 2026-10-23 | $133.55 | $129.54 | $137.56 |
| 2026-10-24 | $132.40 | $128.43 | $136.37 |
| 2026-10-25 | $131.41 | $127.47 | $135.36 |
| 2026-10-26 | $130.28 | $126.37 | $134.19 |
| 2026-10-27 | $131.46 | $127.51 | $135.40 |
| 2026-10-28 | $130.33 | $126.42 | $134.24 |
| 2026-10-29 | $130.97 | $127.04 | $134.90 |
| 2026-10-30 | $132.15 | $128.19 | $136.12 |
| 2026-10-31 | $133.35 | $129.35 | $137.35 |
| 2026 November | |||
| 2026-11-01 | $134.20 | $130.17 | $138.23 |
| 2026-11-02 | $133.37 | $129.37 | $137.37 |
| 2026-11-03 | $133.31 | $129.31 | $137.31 |