Current 0HR4 price: $72.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $136.95 | $132.84 | $141.06 |
| 2031-01-02 | $137.91 | $133.78 | $142.05 |
| 2031-01-03 | $137.62 | $133.49 | $141.75 |
| 2031-01-04 | $137.03 | $132.92 | $141.14 |
| 2031-01-05 | $137.03 | $132.92 | $141.14 |
| 2031-01-06 | $137.03 | $132.92 | $141.14 |
| 2031-01-07 | $137.56 | $133.44 | $141.69 |
| 2031-01-08 | $136.88 | $132.78 | $140.99 |
| 2031-01-09 | $137.85 | $133.71 | $141.98 |
| 2031-01-10 | $136.91 | $132.80 | $141.01 |
| 2031-01-11 | $136.90 | $132.79 | $141.00 |
| 2031-01-12 | $136.90 | $132.79 | $141.00 |
| 2031-01-13 | $136.90 | $132.79 | $141.00 |
| 2031-01-14 | $135.96 | $131.89 | $140.04 |
| 2031-01-15 | $135.04 | $130.99 | $139.09 |
| 2031-01-16 | $134.12 | $130.09 | $138.14 |
| 2031-01-17 | $135.06 | $131.01 | $139.11 |
| 2031-01-18 | $135.26 | $131.20 | $139.32 |
| 2031-01-19 | $135.26 | $131.20 | $139.32 |
| 2031-01-20 | $135.26 | $131.20 | $139.32 |
| 2031-01-21 | $134.34 | $130.31 | $138.37 |
| 2031-01-22 | $135.28 | $131.23 | $139.34 |
| 2031-01-23 | $134.62 | $130.58 | $138.66 |
| 2031-01-24 | $135.56 | $131.50 | $139.63 |
| 2031-01-25 | $136.21 | $132.13 | $140.30 |
| 2031-01-26 | $137.17 | $133.06 | $141.29 |
| 2031-01-27 | $137.15 | $133.03 | $141.26 |
| 2031-01-28 | $137.43 | $133.31 | $141.55 |
| 2031-01-29 | $138.39 | $134.24 | $142.55 |
| 2031-01-30 | $137.45 | $133.33 | $141.58 |
| 2031-01-31 | $137.76 | $133.63 | $141.89 |
| 2031 February | |||
| 2031-02-01 | $138.73 | $134.57 | $142.89 |
| 2031-02-02 | $139.38 | $135.20 | $143.57 |
| 2031-02-03 | $140.36 | $136.15 | $144.57 |
| 2031-02-04 | $139.41 | $135.23 | $143.59 |
| 2031-02-05 | $140.39 | $136.18 | $144.60 |
| 2031-02-06 | $141.37 | $137.13 | $145.61 |
| 2031-02-07 | $142.37 | $138.09 | $146.64 |
| 2031-02-08 | $142.06 | $137.79 | $146.32 |
| 2031-02-09 | $141.09 | $136.86 | $145.32 |
| 2031-02-10 | $142.08 | $137.82 | $146.34 |
| 2031-02-11 | $141.23 | $136.99 | $145.46 |
| 2031-02-12 | $142.22 | $137.95 | $146.48 |
| 2031-02-13 | $143.22 | $138.92 | $147.51 |
| 2031-02-14 | $142.24 | $137.97 | $146.51 |
| 2031-02-15 | $143.17 | $138.87 | $147.46 |
| 2031-02-16 | $143.00 | $138.71 | $147.29 |
| 2031-02-17 | $144.00 | $139.68 | $148.32 |
| 2031-02-18 | $143.02 | $138.73 | $147.31 |
| 2031-02-19 | $142.51 | $138.24 | $146.79 |
| 2031-02-20 | $142.38 | $138.11 | $146.65 |
| 2031-02-21 | $141.41 | $137.17 | $145.66 |
| 2031-02-22 | $142.41 | $138.13 | $146.68 |
| 2031-02-23 | $141.59 | $137.34 | $145.84 |
| 2031-02-24 | $140.62 | $136.41 | $144.84 |
| 2031-02-25 | $140.59 | $136.37 | $144.81 |
| 2031-02-26 | $140.01 | $135.81 | $144.21 |
| 2031-02-27 | $141.00 | $136.77 | $145.23 |
| 2031-02-28 | $140.07 | $135.87 | $144.27 |
| 2031 March | |||
| 2031-03-01 | $139.12 | $134.94 | $143.29 |
| 2031-03-02 | $139.89 | $135.69 | $144.09 |
| 2031-03-03 | $140.87 | $136.65 | $145.10 |
| 2031-03-04 | $139.91 | $135.72 | $144.11 |
| 2031-03-05 | $139.97 | $135.77 | $144.17 |
| 2031-03-06 | $140.81 | $136.59 | $145.04 |
| 2031-03-07 | $140.52 | $136.31 | $144.74 |
| 2031-03-08 | $141.51 | $137.26 | $145.76 |
| 2031-03-09 | $141.00 | $136.77 | $145.23 |
| 2031-03-10 | $142.00 | $137.74 | $146.25 |
| 2031-03-11 | $142.91 | $138.62 | $147.19 |
| 2031-03-12 | $141.93 | $137.68 | $146.19 |
| 2031-03-13 | $142.93 | $138.64 | $147.22 |
| 2031-03-14 | $141.96 | $137.70 | $146.22 |
| 2031-03-15 | $142.95 | $138.67 | $147.24 |
| 2031-03-16 | $143.70 | $139.39 | $148.01 |
| 2031-03-17 | $143.94 | $139.62 | $148.26 |
| 2031-03-18 | $143.99 | $139.67 | $148.31 |
| 2031-03-19 | $143.36 | $139.06 | $147.66 |
| 2031-03-20 | $144.37 | $140.04 | $148.70 |
| 2031-03-21 | $145.38 | $141.02 | $149.74 |
| 2031-03-22 | $146.37 | $141.98 | $150.76 |
| 2031-03-23 | $146.77 | $142.37 | $151.17 |
| 2031-03-24 | $145.77 | $141.40 | $150.14 |
| 2031-03-25 | $144.78 | $140.43 | $149.12 |
| 2031-03-26 | $145.80 | $141.42 | $150.17 |
| 2031-03-27 | $144.80 | $140.46 | $149.15 |
| 2031-03-28 | $144.80 | $140.45 | $149.14 |
| 2031-03-29 | $143.81 | $139.50 | $148.13 |
| 2031-03-30 | $143.25 | $138.95 | $147.55 |
| 2031-03-31 | $143.05 | $138.75 | $147.34 |
| 2031 April | |||
| 2031-04-01 | $142.07 | $137.81 | $146.33 |
| 2031-04-02 | $141.10 | $136.87 | $145.34 |
| 2031-04-03 | $140.14 | $135.94 | $144.35 |
| 2031-04-04 | $141.13 | $136.89 | $145.36 |
| 2031-04-05 | $140.16 | $135.96 | $144.37 |
| 2031-04-06 | $139.58 | $135.40 | $143.77 |
| 2031-04-07 | $139.03 | $134.86 | $143.20 |
| 2031-04-08 | $140.01 | $135.81 | $144.21 |
| 2031-04-09 | $140.99 | $136.76 | $145.22 |
| 2031-04-10 | $140.97 | $136.74 | $145.20 |
| 2031-04-11 | $140.01 | $135.81 | $144.21 |
| 2031-04-12 | $140.30 | $136.09 | $144.51 |
| 2031-04-13 | $141.28 | $137.05 | $145.52 |
| 2031-04-14 | $140.32 | $136.11 | $144.53 |
| 2031-04-15 | $141.20 | $136.96 | $145.44 |
| 2031-04-16 | $141.82 | $137.57 | $146.08 |
| 2031-04-17 | $140.85 | $136.63 | $145.08 |
| 2031-04-18 | $141.84 | $137.59 | $146.10 |
| 2031-04-19 | $142.84 | $138.55 | $147.13 |
| 2031-04-20 | $143.84 | $139.53 | $148.16 |
| 2031-04-21 | $144.85 | $140.51 | $149.20 |
| 2031-04-22 | $145.87 | $141.50 | $150.25 |
| 2031-04-23 | $146.31 | $141.92 | $150.70 |
| 2031-04-24 | $146.88 | $142.47 | $151.28 |
| 2031-04-25 | $146.60 | $142.20 | $151.00 |
| 2031-04-26 | $145.60 | $141.23 | $149.97 |
| 2031-04-27 | $145.29 | $140.93 | $149.65 |
| 2031-04-28 | $144.30 | $139.97 | $148.63 |
| 2031-04-29 | $145.32 | $140.96 | $149.68 |
| 2031-04-30 | $145.37 | $141.01 | $149.73 |
| 2031 May | |||
| 2031-05-01 | $144.38 | $140.05 | $148.71 |
| 2031-05-02 | $143.57 | $139.26 | $147.87 |
| 2031-05-03 | $144.28 | $139.95 | $148.60 |
| 2031-05-04 | $145.29 | $140.93 | $149.65 |
| 2031-05-05 | $144.30 | $139.97 | $148.63 |
| 2031-05-06 | $145.31 | $140.95 | $149.67 |
| 2031-05-07 | $145.04 | $140.69 | $149.39 |
| 2031-05-08 | $144.05 | $139.73 | $148.37 |
| 2031-05-09 | $143.07 | $138.78 | $147.36 |
| 2031-05-10 | $144.08 | $139.75 | $148.40 |
| 2031-05-11 | $145.09 | $140.74 | $149.44 |
| 2031-05-12 | $144.10 | $139.78 | $148.42 |
| 2031-05-13 | $145.11 | $140.76 | $149.47 |
| 2031-05-14 | $145.14 | $140.78 | $149.49 |
| 2031-05-15 | $146.16 | $141.77 | $150.54 |
| 2031-05-16 | $147.18 | $142.77 | $151.60 |
| 2031-05-17 | $146.18 | $141.80 | $150.57 |
| 2031-05-18 | $145.18 | $140.83 | $149.54 |
| 2031-05-19 | $144.20 | $139.87 | $148.52 |
| 2031-05-20 | $145.21 | $140.85 | $149.56 |
| 2031-05-21 | $144.22 | $139.89 | $148.55 |
| 2031-05-22 | $145.23 | $140.87 | $149.59 |
| 2031-05-23 | $144.24 | $139.91 | $148.57 |
| 2031-05-24 | $144.39 | $140.06 | $148.72 |
| 2031-05-25 | $145.40 | $141.04 | $149.76 |
| 2031-05-26 | $146.42 | $142.03 | $150.81 |
| 2031-05-27 | $147.45 | $143.03 | $151.87 |
| 2031-05-28 | $147.45 | $143.02 | $151.87 |
| 2031-05-29 | $147.54 | $143.12 | $151.97 |
| 2031-05-30 | $148.58 | $144.12 | $153.04 |
| 2031-05-31 | $149.46 | $144.97 | $153.94 |
| 2031 June | |||
| 2031-06-01 | $149.18 | $144.70 | $153.65 |
| 2031-06-02 | $149.63 | $145.14 | $154.12 |
| 2031-06-03 | $149.60 | $145.11 | $154.08 |
| 2031-06-04 | $148.58 | $144.12 | $153.03 |
| 2031-06-05 | $148.78 | $144.32 | $153.24 |
| 2031-06-06 | $147.76 | $143.33 | $152.20 |
| 2031-06-07 | $146.76 | $142.36 | $151.16 |
| 2031-06-08 | $147.79 | $143.36 | $152.22 |
| 2031-06-09 | $147.90 | $143.47 | $152.34 |
| 2031-06-10 | $148.94 | $144.47 | $153.41 |
| 2031-06-11 | $148.16 | $143.72 | $152.61 |
| 2031-06-12 | $147.15 | $142.74 | $151.57 |
| 2031-06-13 | $148.19 | $143.74 | $152.63 |
| 2031-06-14 | $147.18 | $142.76 | $151.59 |
| 2031-06-15 | $147.21 | $142.79 | $151.62 |
| 2031-06-16 | $147.56 | $143.13 | $151.99 |
| 2031-06-17 | $148.60 | $144.14 | $153.06 |
| 2031-06-18 | $149.64 | $145.15 | $154.13 |
| 2031-06-19 | $148.68 | $144.22 | $153.14 |
| 2031-06-20 | $148.55 | $144.09 | $153.00 |
| 2031-06-21 | $148.82 | $144.36 | $153.28 |
| 2031-06-22 | $148.59 | $144.13 | $153.05 |
| 2031-06-23 | $148.76 | $144.30 | $153.22 |
| 2031-06-24 | $147.74 | $143.31 | $152.18 |
| 2031-06-25 | $148.78 | $144.32 | $153.25 |
| 2031-06-26 | $147.77 | $143.34 | $152.20 |
| 2031-06-27 | $146.76 | $142.36 | $151.16 |
| 2031-06-28 | $145.76 | $141.39 | $150.13 |
| 2031-06-29 | $144.77 | $140.43 | $149.11 |
| 2031-06-30 | $143.78 | $139.47 | $148.10 |
| 2031 July | |||
| 2031-07-01 | $144.08 | $139.75 | $148.40 |
| 2031-07-02 | $145.09 | $140.74 | $149.44 |
| 2031-07-03 | $146.11 | $141.73 | $150.49 |
| 2031-07-04 | $147.13 | $142.72 | $151.55 |
| 2031-07-05 | $148.17 | $143.72 | $152.61 |
| 2031-07-06 | $149.21 | $144.73 | $153.69 |
| 2031-07-07 | $148.19 | $143.75 | $152.64 |
| 2031-07-08 | $148.78 | $144.32 | $153.24 |
| 2031-07-09 | $147.77 | $143.33 | $152.20 |
| 2031-07-10 | $148.80 | $144.34 | $153.27 |
| 2031-07-11 | $147.79 | $143.36 | $152.22 |
| 2031-07-12 | $148.83 | $144.36 | $153.29 |
| 2031-07-13 | $147.81 | $143.38 | $152.25 |
| 2031-07-14 | $148.85 | $144.39 | $153.32 |
| 2031-07-15 | $149.90 | $145.40 | $154.39 |
| 2031-07-16 | $148.88 | $144.41 | $153.34 |
| 2031-07-17 | $149.92 | $145.42 | $154.42 |
| 2031-07-18 | $148.90 | $144.43 | $153.37 |
| 2031-07-19 | $149.95 | $145.45 | $154.44 |
| 2031-07-20 | $150.52 | $146.01 | $155.04 |
| 2031-07-21 | $150.19 | $145.68 | $154.69 |
| 2031-07-22 | $151.24 | $146.70 | $155.78 |
| 2031-07-23 | $152.25 | $147.69 | $156.82 |
| 2031-07-24 | $152.78 | $148.19 | $157.36 |
| 2031-07-25 | $153.38 | $148.78 | $157.98 |
| 2031-07-26 | $152.34 | $147.77 | $156.91 |
| 2031-07-27 | $151.93 | $147.38 | $156.49 |
| 2031-07-28 | $151.35 | $146.81 | $155.89 |
| 2031-07-29 | $150.32 | $145.81 | $154.83 |
| 2031-07-30 | $149.52 | $145.03 | $154.00 |
| 2031-07-31 | $150.57 | $146.05 | $155.09 |
| 2031 August | |||
| 2031-08-01 | $149.54 | $145.06 | $154.03 |
| 2031-08-02 | $150.59 | $146.08 | $155.11 |
| 2031-08-03 | $149.57 | $145.08 | $154.05 |
| 2031-08-04 | $148.55 | $144.09 | $153.01 |
| 2031-08-05 | $147.78 | $143.35 | $152.21 |
| 2031-08-06 | $147.40 | $142.98 | $151.82 |
| 2031-08-07 | $147.35 | $142.93 | $151.77 |
| 2031-08-08 | $146.35 | $141.96 | $150.74 |
| 2031-08-09 | $145.35 | $140.99 | $149.71 |
| 2031-08-10 | $144.36 | $140.03 | $148.69 |
| 2031-08-11 | $143.38 | $139.08 | $147.68 |
| 2031-08-12 | $142.40 | $138.13 | $146.67 |
| 2031-08-13 | $141.43 | $137.19 | $145.67 |
| 2031-08-14 | $141.06 | $136.83 | $145.29 |
| 2031-08-15 | $142.05 | $137.79 | $146.31 |
| 2031-08-16 | $141.08 | $136.85 | $145.31 |
| 2031-08-17 | $140.12 | $135.92 | $144.32 |
| 2031-08-18 | $139.16 | $134.99 | $143.34 |
| 2031-08-19 | $138.22 | $134.07 | $142.36 |
| 2031-08-20 | $139.19 | $135.01 | $143.36 |
| 2031-08-21 | $138.24 | $134.09 | $142.39 |
| 2031-08-22 | $139.21 | $135.03 | $143.39 |
| 2031-08-23 | $140.19 | $135.98 | $144.39 |
| 2031-08-24 | $139.23 | $135.06 | $143.41 |
| 2031-08-25 | $140.21 | $136.00 | $144.42 |
| 2031-08-26 | $141.20 | $136.96 | $145.43 |
| 2031-08-27 | $141.84 | $137.58 | $146.09 |
| 2031-08-28 | $142.83 | $138.55 | $147.12 |
| 2031-08-29 | $141.86 | $137.60 | $146.12 |
| 2031-08-30 | $141.78 | $137.53 | $146.04 |
| 2031-08-31 | $142.44 | $138.16 | $146.71 |
| 2031 September | |||
| 2031-09-01 | $143.44 | $139.13 | $147.74 |
| 2031-09-02 | $142.46 | $138.19 | $146.73 |
| 2031-09-03 | $142.57 | $138.29 | $146.85 |
| 2031-09-04 | $143.57 | $139.26 | $147.88 |
| 2031-09-05 | $143.57 | $139.26 | $147.88 |
| 2031-09-06 | $143.52 | $139.21 | $147.82 |
| 2031-09-07 | $144.53 | $140.19 | $148.86 |
| 2031-09-08 | $145.54 | $141.17 | $149.91 |
| 2031-09-09 | $146.22 | $141.83 | $150.60 |
| 2031-09-10 | $145.88 | $141.50 | $150.25 |
| 2031-09-11 | $146.40 | $142.01 | $150.80 |
| 2031-09-12 | $147.43 | $143.01 | $151.86 |
| 2031-09-13 | $146.43 | $142.03 | $150.82 |
| 2031-09-14 | $147.46 | $143.03 | $151.88 |
| 2031-09-15 | $146.45 | $142.06 | $150.84 |
| 2031-09-16 | $145.45 | $141.09 | $149.82 |
| 2031-09-17 | $146.48 | $142.08 | $150.87 |
| 2031-09-18 | $146.48 | $142.08 | $150.87 |
| 2031-09-19 | $147.50 | $143.08 | $151.93 |
| 2031-09-20 | $147.99 | $143.55 | $152.43 |
| 2031-09-21 | $146.98 | $142.57 | $151.39 |
| 2031-09-22 | $146.98 | $142.57 | $151.39 |
| 2031-09-23 | $147.78 | $143.35 | $152.21 |
| 2031-09-24 | $148.82 | $144.35 | $153.28 |
| 2031-09-25 | $147.80 | $143.37 | $152.24 |
| 2031-09-26 | $146.80 | $142.39 | $151.20 |
| 2031-09-27 | $145.80 | $141.42 | $150.17 |
| 2031-09-28 | $146.82 | $142.42 | $151.23 |
| 2031-09-29 | $147.53 | $143.11 | $151.96 |
| 2031-09-30 | $147.93 | $143.50 | $152.37 |
| 2031 October | |||
| 2031-10-01 | $148.97 | $144.50 | $153.44 |
| 2031-10-02 | $149.13 | $144.65 | $153.60 |
| 2031-10-03 | $148.37 | $143.92 | $152.82 |
| 2031-10-04 | $149.40 | $144.92 | $153.88 |
| 2031-10-05 | $148.71 | $144.25 | $153.17 |
| 2031-10-06 | $147.69 | $143.26 | $152.12 |
| 2031-10-07 | $146.69 | $142.29 | $151.09 |
| 2031-10-08 | $146.83 | $142.43 | $151.24 |
| 2031-10-09 | $145.83 | $141.46 | $150.21 |
| 2031-10-10 | $146.86 | $142.45 | $151.26 |
| 2031-10-11 | $145.86 | $141.48 | $150.23 |
| 2031-10-12 | $144.86 | $140.52 | $149.21 |
| 2031-10-13 | $144.37 | $140.04 | $148.70 |
| 2031-10-14 | $145.39 | $141.03 | $149.75 |
| 2031-10-15 | $146.21 | $141.82 | $150.60 |
| 2031-10-16 | $145.32 | $140.96 | $149.68 |
| 2031-10-17 | $144.59 | $140.26 | $148.93 |
| 2031-10-18 | $143.61 | $139.30 | $147.92 |
| 2031-10-19 | $143.14 | $138.85 | $147.43 |
| 2031-10-20 | $142.16 | $137.90 | $146.43 |
| 2031-10-21 | $141.20 | $136.96 | $145.43 |
| 2031-10-22 | $142.19 | $137.92 | $146.45 |
| 2031-10-23 | $143.14 | $138.85 | $147.44 |
| 2031-10-24 | $142.68 | $138.40 | $146.96 |
| 2031-10-25 | $141.90 | $137.65 | $146.16 |
| 2031-10-26 | $142.90 | $138.61 | $147.19 |
| 2031-10-27 | $141.93 | $137.67 | $146.18 |
| 2031-10-28 | $141.93 | $137.67 | $146.18 |
| 2031-10-29 | $142.92 | $138.64 | $147.21 |
| 2031-10-30 | $143.93 | $139.61 | $148.25 |
| 2031-10-31 | $143.01 | $138.72 | $147.30 |
| 2031 November | |||
| 2031-11-01 | $142.03 | $137.77 | $146.30 |
| 2031-11-02 | $141.07 | $136.83 | $145.30 |