Current 0HR4 price: $72.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $78.63 | $76.27 | $80.99 |
| 2026-01-02 | $78.66 | $76.30 | $81.02 |
| 2026-01-03 | $78.31 | $75.97 | $80.66 |
| 2026-01-04 | $78.87 | $76.50 | $81.23 |
| 2026-01-05 | $79.42 | $77.04 | $81.80 |
| 2026-01-06 | $79.96 | $77.56 | $82.36 |
| 2026-01-07 | $80.18 | $77.78 | $82.59 |
| 2026-01-08 | $79.63 | $77.25 | $82.02 |
| 2026-01-09 | $79.09 | $76.72 | $81.46 |
| 2026-01-10 | $79.65 | $77.26 | $82.04 |
| 2026-01-11 | $79.11 | $76.73 | $81.48 |
| 2026-01-12 | $79.10 | $76.73 | $81.48 |
| 2026-01-13 | $78.56 | $76.21 | $80.92 |
| 2026-01-14 | $78.26 | $75.91 | $80.60 |
| 2026-01-15 | $78.15 | $75.80 | $80.49 |
| 2026-01-16 | $77.61 | $75.28 | $79.94 |
| 2026-01-17 | $77.08 | $74.77 | $79.40 |
| 2026-01-18 | $76.56 | $74.26 | $78.85 |
| 2026-01-19 | $77.10 | $74.78 | $79.41 |
| 2026-01-20 | $76.57 | $74.27 | $78.87 |
| 2026-01-21 | $76.25 | $73.97 | $78.54 |
| 2026-01-22 | $75.95 | $73.67 | $78.23 |
| 2026-01-23 | $76.49 | $74.19 | $78.78 |
| 2026-01-24 | $77.03 | $74.72 | $79.34 |
| 2026-01-25 | $77.02 | $74.70 | $79.33 |
| 2026-01-26 | $76.49 | $74.20 | $78.78 |
| 2026-01-27 | $76.65 | $74.35 | $78.95 |
| 2026-01-28 | $77.19 | $74.87 | $79.50 |
| 2026-01-29 | $76.66 | $74.36 | $78.96 |
| 2026-01-30 | $77.14 | $74.83 | $79.45 |
| 2026-01-31 | $77.48 | $75.16 | $79.80 |
| 2026 February | |||
| 2026-02-01 | $76.95 | $74.64 | $79.26 |
| 2026-02-02 | $77.49 | $75.17 | $79.82 |
| 2026-02-03 | $78.04 | $75.70 | $80.38 |
| 2026-02-04 | $78.59 | $76.23 | $80.95 |
| 2026-02-05 | $79.14 | $76.77 | $81.52 |
| 2026-02-06 | $79.70 | $77.31 | $82.09 |
| 2026-02-07 | $79.94 | $77.54 | $82.34 |
| 2026-02-08 | $80.25 | $77.84 | $82.66 |
| 2026-02-09 | $80.10 | $77.70 | $82.50 |
| 2026-02-10 | $79.55 | $77.17 | $81.94 |
| 2026-02-11 | $79.38 | $77.00 | $81.76 |
| 2026-02-12 | $78.84 | $76.48 | $81.21 |
| 2026-02-13 | $79.40 | $77.02 | $81.78 |
| 2026-02-14 | $79.42 | $77.04 | $81.81 |
| 2026-02-15 | $78.88 | $76.52 | $81.25 |
| 2026-02-16 | $78.44 | $76.09 | $80.79 |
| 2026-02-17 | $78.83 | $76.46 | $81.19 |
| 2026-02-18 | $79.38 | $77.00 | $81.76 |
| 2026-02-19 | $78.84 | $76.48 | $81.21 |
| 2026-02-20 | $79.40 | $77.02 | $81.78 |
| 2026-02-21 | $79.25 | $76.87 | $81.63 |
| 2026-02-22 | $78.71 | $76.35 | $81.07 |
| 2026-02-23 | $78.17 | $75.83 | $80.52 |
| 2026-02-24 | $78.72 | $76.36 | $81.08 |
| 2026-02-25 | $79.28 | $76.90 | $81.65 |
| 2026-02-26 | $78.74 | $76.37 | $81.10 |
| 2026-02-27 | $79.29 | $76.91 | $81.67 |
| 2026-02-28 | $79.30 | $76.92 | $81.68 |
| 2026 March | |||
| 2026-03-01 | $79.86 | $77.47 | $82.26 |
| 2026-03-02 | $80.42 | $78.01 | $82.84 |
| 2026-03-03 | $79.88 | $77.48 | $82.27 |
| 2026-03-04 | $79.33 | $76.95 | $81.71 |
| 2026-03-05 | $78.79 | $76.43 | $81.15 |
| 2026-03-06 | $79.35 | $76.97 | $81.73 |
| 2026-03-07 | $78.80 | $76.44 | $81.17 |
| 2026-03-08 | $79.36 | $76.98 | $81.74 |
| 2026-03-09 | $78.82 | $76.45 | $81.18 |
| 2026-03-10 | $78.90 | $76.53 | $81.26 |
| 2026-03-11 | $79.45 | $77.07 | $81.84 |
| 2026-03-12 | $80.01 | $77.61 | $82.41 |
| 2026-03-13 | $80.58 | $78.16 | $82.99 |
| 2026-03-14 | $80.57 | $78.16 | $82.99 |
| 2026-03-15 | $80.63 | $78.21 | $83.05 |
| 2026-03-16 | $81.20 | $78.76 | $83.63 |
| 2026-03-17 | $81.67 | $79.22 | $84.12 |
| 2026-03-18 | $81.52 | $79.08 | $83.97 |
| 2026-03-19 | $81.77 | $79.31 | $84.22 |
| 2026-03-20 | $81.75 | $79.30 | $84.20 |
| 2026-03-21 | $81.19 | $78.76 | $83.63 |
| 2026-03-22 | $81.30 | $78.86 | $83.74 |
| 2026-03-23 | $80.75 | $78.33 | $83.17 |
| 2026-03-24 | $80.20 | $77.79 | $82.60 |
| 2026-03-25 | $80.76 | $78.34 | $83.19 |
| 2026-03-26 | $80.83 | $78.40 | $83.25 |
| 2026-03-27 | $81.39 | $78.95 | $83.84 |
| 2026-03-28 | $80.97 | $78.54 | $83.40 |
| 2026-03-29 | $80.42 | $78.00 | $82.83 |
| 2026-03-30 | $80.98 | $78.55 | $83.41 |
| 2026-03-31 | $80.43 | $78.02 | $82.84 |
| 2026 April | |||
| 2026-04-01 | $80.45 | $78.03 | $82.86 |
| 2026-04-02 | $80.64 | $78.22 | $83.06 |
| 2026-04-03 | $81.21 | $78.77 | $83.64 |
| 2026-04-04 | $81.78 | $79.33 | $84.23 |
| 2026-04-05 | $81.25 | $78.82 | $83.69 |
| 2026-04-06 | $81.18 | $78.75 | $83.62 |
| 2026-04-07 | $81.33 | $78.89 | $83.77 |
| 2026-04-08 | $81.21 | $78.77 | $83.64 |
| 2026-04-09 | $81.30 | $78.86 | $83.74 |
| 2026-04-10 | $80.74 | $78.32 | $83.17 |
| 2026-04-11 | $81.31 | $78.87 | $83.75 |
| 2026-04-12 | $80.76 | $78.33 | $83.18 |
| 2026-04-13 | $80.21 | $77.80 | $82.61 |
| 2026-04-14 | $79.66 | $77.27 | $82.05 |
| 2026-04-15 | $79.12 | $76.74 | $81.49 |
| 2026-04-16 | $78.58 | $76.22 | $80.93 |
| 2026-04-17 | $78.74 | $76.38 | $81.10 |
| 2026-04-18 | $79.29 | $76.91 | $81.67 |
| 2026-04-19 | $79.85 | $77.46 | $82.25 |
| 2026-04-20 | $80.41 | $78.00 | $82.83 |
| 2026-04-21 | $80.98 | $78.55 | $83.41 |
| 2026-04-22 | $81.55 | $79.10 | $84.00 |
| 2026-04-23 | $80.99 | $78.56 | $83.42 |
| 2026-04-24 | $81.31 | $78.87 | $83.75 |
| 2026-04-25 | $80.76 | $78.34 | $83.18 |
| 2026-04-26 | $81.33 | $78.89 | $83.77 |
| 2026-04-27 | $80.77 | $78.35 | $83.20 |
| 2026-04-28 | $81.34 | $78.90 | $83.78 |
| 2026-04-29 | $80.79 | $78.36 | $83.21 |
| 2026-04-30 | $81.36 | $78.92 | $83.80 |
| 2026 May | |||
| 2026-05-01 | $81.93 | $79.47 | $84.39 |
| 2026-05-02 | $81.37 | $78.93 | $83.81 |
| 2026-05-03 | $81.94 | $79.49 | $84.40 |
| 2026-05-04 | $81.39 | $78.94 | $83.83 |
| 2026-05-05 | $81.96 | $79.50 | $84.42 |
| 2026-05-06 | $82.27 | $79.81 | $84.74 |
| 2026-05-07 | $82.09 | $79.63 | $84.55 |
| 2026-05-08 | $82.67 | $80.19 | $85.15 |
| 2026-05-09 | $83.22 | $80.73 | $85.72 |
| 2026-05-10 | $83.51 | $81.00 | $86.01 |
| 2026-05-11 | $83.84 | $81.32 | $86.35 |
| 2026-05-12 | $83.27 | $80.77 | $85.76 |
| 2026-05-13 | $83.05 | $80.56 | $85.54 |
| 2026-05-14 | $82.73 | $80.25 | $85.21 |
| 2026-05-15 | $82.16 | $79.70 | $84.63 |
| 2026-05-16 | $81.73 | $79.27 | $84.18 |
| 2026-05-17 | $82.30 | $79.83 | $84.77 |
| 2026-05-18 | $81.74 | $79.29 | $84.19 |
| 2026-05-19 | $82.32 | $79.85 | $84.79 |
| 2026-05-20 | $81.75 | $79.30 | $84.21 |
| 2026-05-21 | $81.20 | $78.76 | $83.63 |
| 2026-05-22 | $80.78 | $78.35 | $83.20 |
| 2026-05-23 | $80.57 | $78.15 | $82.99 |
| 2026-05-24 | $80.54 | $78.13 | $82.96 |
| 2026-05-25 | $80.00 | $77.60 | $82.40 |
| 2026-05-26 | $79.45 | $77.07 | $81.83 |
| 2026-05-27 | $78.91 | $76.54 | $81.28 |
| 2026-05-28 | $78.37 | $76.02 | $80.72 |
| 2026-05-29 | $77.84 | $75.50 | $80.17 |
| 2026-05-30 | $77.30 | $74.99 | $79.62 |
| 2026-05-31 | $77.10 | $74.79 | $79.41 |
| 2026 June | |||
| 2026-06-01 | $77.64 | $75.31 | $79.97 |
| 2026-06-02 | $77.11 | $74.80 | $79.43 |
| 2026-06-03 | $76.59 | $74.29 | $78.89 |
| 2026-06-04 | $76.07 | $73.78 | $78.35 |
| 2026-06-05 | $75.55 | $73.28 | $77.81 |
| 2026-06-06 | $76.08 | $73.80 | $78.36 |
| 2026-06-07 | $75.56 | $73.29 | $77.83 |
| 2026-06-08 | $76.09 | $73.81 | $78.38 |
| 2026-06-09 | $76.63 | $74.33 | $78.93 |
| 2026-06-10 | $76.11 | $73.82 | $78.39 |
| 2026-06-11 | $76.64 | $74.34 | $78.94 |
| 2026-06-12 | $77.18 | $74.87 | $79.50 |
| 2026-06-13 | $77.53 | $75.21 | $79.86 |
| 2026-06-14 | $78.08 | $75.74 | $80.42 |
| 2026-06-15 | $77.55 | $75.22 | $79.87 |
| 2026-06-16 | $77.50 | $75.18 | $79.83 |
| 2026-06-17 | $77.86 | $75.53 | $80.20 |
| 2026-06-18 | $78.41 | $76.06 | $80.76 |
| 2026-06-19 | $77.87 | $75.54 | $80.21 |
| 2026-06-20 | $77.93 | $75.60 | $80.27 |
| 2026-06-21 | $78.48 | $76.13 | $80.84 |
| 2026-06-22 | $78.48 | $76.13 | $80.84 |
| 2026-06-23 | $78.45 | $76.10 | $80.81 |
| 2026-06-24 | $79.01 | $76.64 | $81.38 |
| 2026-06-25 | $79.56 | $77.18 | $81.95 |
| 2026-06-26 | $79.93 | $77.53 | $82.33 |
| 2026-06-27 | $79.75 | $77.35 | $82.14 |
| 2026-06-28 | $80.03 | $77.63 | $82.44 |
| 2026-06-29 | $80.60 | $78.18 | $83.02 |
| 2026-06-30 | $80.05 | $77.65 | $82.45 |
| 2026 July | |||
| 2026-07-01 | $80.61 | $78.19 | $83.03 |
| 2026-07-02 | $80.06 | $77.66 | $82.46 |
| 2026-07-03 | $79.52 | $77.13 | $81.90 |
| 2026-07-04 | $80.08 | $77.67 | $82.48 |
| 2026-07-05 | $80.08 | $77.67 | $82.48 |
| 2026-07-06 | $80.64 | $78.22 | $83.06 |
| 2026-07-07 | $80.91 | $78.48 | $83.33 |
| 2026-07-08 | $80.35 | $77.94 | $82.77 |
| 2026-07-09 | $80.35 | $77.94 | $82.77 |
| 2026-07-10 | $80.79 | $78.37 | $83.22 |
| 2026-07-11 | $81.36 | $78.92 | $83.80 |
| 2026-07-12 | $80.81 | $78.38 | $83.23 |
| 2026-07-13 | $80.26 | $77.85 | $82.66 |
| 2026-07-14 | $79.71 | $77.32 | $82.10 |
| 2026-07-15 | $80.27 | $77.86 | $82.68 |
| 2026-07-16 | $80.66 | $78.24 | $83.08 |
| 2026-07-17 | $80.88 | $78.45 | $83.30 |
| 2026-07-18 | $81.45 | $79.00 | $83.89 |
| 2026-07-19 | $81.53 | $79.09 | $83.98 |
| 2026-07-20 | $81.12 | $78.68 | $83.55 |
| 2026-07-21 | $81.68 | $79.23 | $84.13 |
| 2026-07-22 | $81.30 | $78.86 | $83.74 |
| 2026-07-23 | $80.75 | $78.32 | $83.17 |
| 2026-07-24 | $80.20 | $77.79 | $82.60 |
| 2026-07-25 | $80.28 | $77.87 | $82.68 |
| 2026-07-26 | $79.73 | $77.34 | $82.12 |
| 2026-07-27 | $80.29 | $77.88 | $82.70 |
| 2026-07-28 | $79.74 | $77.35 | $82.13 |
| 2026-07-29 | $79.20 | $76.82 | $81.57 |
| 2026-07-30 | $78.93 | $76.56 | $81.30 |
| 2026-07-31 | $79.49 | $77.10 | $81.87 |
| 2026 August | |||
| 2026-08-01 | $79.94 | $77.54 | $82.33 |
| 2026-08-02 | $79.45 | $77.07 | $81.83 |
| 2026-08-03 | $79.05 | $76.68 | $81.42 |
| 2026-08-04 | $78.51 | $76.16 | $80.87 |
| 2026-08-05 | $78.26 | $75.91 | $80.61 |
| 2026-08-06 | $77.72 | $75.39 | $80.06 |
| 2026-08-07 | $77.19 | $74.88 | $79.51 |
| 2026-08-08 | $77.74 | $75.41 | $80.07 |
| 2026-08-09 | $78.26 | $75.91 | $80.61 |
| 2026-08-10 | $78.01 | $75.67 | $80.35 |
| 2026-08-11 | $77.58 | $75.26 | $79.91 |
| 2026-08-12 | $78.13 | $75.79 | $80.47 |
| 2026-08-13 | $77.60 | $75.27 | $79.92 |
| 2026-08-14 | $77.60 | $75.27 | $79.92 |
| 2026-08-15 | $78.14 | $75.80 | $80.49 |
| 2026-08-16 | $78.69 | $76.33 | $81.05 |
| 2026-08-17 | $78.19 | $75.84 | $80.54 |
| 2026-08-18 | $77.66 | $75.33 | $79.99 |
| 2026-08-19 | $77.13 | $74.81 | $79.44 |
| 2026-08-20 | $77.67 | $75.34 | $80.00 |
| 2026-08-21 | $78.22 | $75.87 | $80.56 |
| 2026-08-22 | $78.77 | $76.41 | $81.13 |
| 2026-08-23 | $78.76 | $76.39 | $81.12 |
| 2026-08-24 | $79.31 | $76.93 | $81.69 |
| 2026-08-25 | $79.38 | $77.00 | $81.76 |
| 2026-08-26 | $78.93 | $76.56 | $81.30 |
| 2026-08-27 | $78.97 | $76.60 | $81.34 |
| 2026-08-28 | $78.97 | $76.61 | $81.34 |
| 2026-08-29 | $79.53 | $77.15 | $81.92 |
| 2026-08-30 | $78.99 | $76.62 | $81.36 |
| 2026-08-31 | $78.87 | $76.51 | $81.24 |
| 2026 September | |||
| 2026-09-01 | $78.34 | $75.99 | $80.69 |
| 2026-09-02 | $78.42 | $76.07 | $80.77 |
| 2026-09-03 | $78.39 | $76.04 | $80.75 |
| 2026-09-04 | $78.60 | $76.24 | $80.96 |
| 2026-09-05 | $78.07 | $75.72 | $80.41 |
| 2026-09-06 | $78.62 | $76.26 | $80.97 |
| 2026-09-07 | $78.65 | $76.29 | $81.01 |
| 2026-09-08 | $78.45 | $76.10 | $80.80 |
| 2026-09-09 | $78.89 | $76.53 | $81.26 |
| 2026-09-10 | $79.00 | $76.63 | $81.37 |
| 2026-09-11 | $79.56 | $77.17 | $81.94 |
| 2026-09-12 | $79.01 | $76.64 | $81.38 |
| 2026-09-13 | $79.18 | $76.80 | $81.55 |
| 2026-09-14 | $79.74 | $77.34 | $82.13 |
| 2026-09-15 | $80.30 | $77.89 | $82.71 |
| 2026-09-16 | $80.44 | $78.03 | $82.85 |
| 2026-09-17 | $80.82 | $78.40 | $83.25 |
| 2026-09-18 | $80.43 | $78.02 | $82.84 |
| 2026-09-19 | $79.88 | $77.49 | $82.28 |
| 2026-09-20 | $79.34 | $76.96 | $81.72 |
| 2026-09-21 | $78.80 | $76.43 | $81.16 |
| 2026-09-22 | $79.07 | $76.70 | $81.44 |
| 2026-09-23 | $79.49 | $77.10 | $81.87 |
| 2026-09-24 | $79.45 | $77.07 | $81.84 |
| 2026-09-25 | $78.91 | $76.54 | $81.28 |
| 2026-09-26 | $78.37 | $76.02 | $80.72 |
| 2026-09-27 | $77.84 | $75.50 | $80.17 |
| 2026-09-28 | $78.39 | $76.03 | $80.74 |
| 2026-09-29 | $78.94 | $76.57 | $81.31 |
| 2026-09-30 | $78.61 | $76.25 | $80.97 |
| 2026 October | |||
| 2026-10-01 | $78.33 | $75.98 | $80.68 |
| 2026-10-02 | $78.88 | $76.51 | $81.25 |
| 2026-10-03 | $79.44 | $77.05 | $81.82 |
| 2026-10-04 | $79.35 | $76.97 | $81.73 |
| 2026-10-05 | $79.91 | $77.51 | $82.31 |
| 2026-10-06 | $79.36 | $76.98 | $81.74 |
| 2026-10-07 | $78.88 | $76.51 | $81.25 |
| 2026-10-08 | $79.44 | $77.05 | $81.82 |
| 2026-10-09 | $79.51 | $77.13 | $81.90 |
| 2026-10-10 | $79.97 | $77.58 | $82.37 |
| 2026-10-11 | $79.43 | $77.05 | $81.81 |
| 2026-10-12 | $79.99 | $77.59 | $82.39 |
| 2026-10-13 | $79.44 | $77.06 | $81.83 |
| 2026-10-14 | $79.65 | $77.26 | $82.04 |
| 2026-10-15 | $79.10 | $76.73 | $81.48 |
| 2026-10-16 | $79.66 | $77.27 | $82.05 |
| 2026-10-17 | $79.12 | $76.74 | $81.49 |
| 2026-10-18 | $78.58 | $76.22 | $80.94 |
| 2026-10-19 | $79.05 | $76.68 | $81.42 |
| 2026-10-20 | $79.60 | $77.22 | $81.99 |
| 2026-10-21 | $80.10 | $77.70 | $82.50 |
| 2026-10-22 | $80.06 | $77.66 | $82.47 |
| 2026-10-23 | $79.99 | $77.59 | $82.39 |
| 2026-10-24 | $79.45 | $77.06 | $81.83 |
| 2026-10-25 | $80.01 | $77.61 | $82.41 |
| 2026-10-26 | $80.57 | $78.15 | $82.99 |
| 2026-10-27 | $80.29 | $77.89 | $82.70 |
| 2026-10-28 | $80.72 | $78.29 | $83.14 |
| 2026-10-29 | $80.16 | $77.76 | $82.57 |
| 2026-10-30 | $80.43 | $78.02 | $82.85 |
| 2026-10-31 | $80.56 | $78.14 | $82.98 |
| 2026 November | |||
| 2026-11-01 | $81.13 | $78.69 | $83.56 |
| 2026-11-02 | $81.70 | $79.25 | $84.15 |
| 2026-11-03 | $81.54 | $79.10 | $83.99 |