Current 0HTF price: $466.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $752.41 | $729.83 | $774.98 |
| 2027-01-02 | $756.20 | $733.51 | $778.88 |
| 2027-01-03 | $751.44 | $728.90 | $773.99 |
| 2027-01-04 | $760.94 | $738.11 | $783.76 |
| 2027-01-05 | $770.55 | $747.43 | $793.67 |
| 2027-01-06 | $769.62 | $746.53 | $792.71 |
| 2027-01-07 | $760.38 | $737.57 | $783.19 |
| 2027-01-08 | $769.98 | $746.88 | $793.08 |
| 2027-01-09 | $762.54 | $739.67 | $785.42 |
| 2027-01-10 | $753.39 | $730.79 | $775.99 |
| 2027-01-11 | $752.46 | $729.89 | $775.04 |
| 2027-01-12 | $743.43 | $721.13 | $765.73 |
| 2027-01-13 | $734.85 | $712.80 | $756.89 |
| 2027-01-14 | $726.26 | $704.47 | $748.05 |
| 2027-01-15 | $722.45 | $700.77 | $744.12 |
| 2027-01-16 | $731.57 | $709.63 | $753.52 |
| 2027-01-17 | $740.82 | $718.59 | $763.04 |
| 2027-01-18 | $735.27 | $713.21 | $757.33 |
| 2027-01-19 | $726.44 | $704.65 | $748.24 |
| 2027-01-20 | $735.62 | $713.55 | $757.69 |
| 2027-01-21 | $743.91 | $721.59 | $766.22 |
| 2027-01-22 | $749.41 | $726.93 | $771.89 |
| 2027-01-23 | $753.10 | $730.51 | $775.69 |
| 2027-01-24 | $744.82 | $722.47 | $767.16 |
| 2027-01-25 | $742.98 | $720.69 | $765.27 |
| 2027-01-26 | $741.14 | $718.90 | $763.37 |
| 2027-01-27 | $750.33 | $727.82 | $772.84 |
| 2027-01-28 | $741.32 | $719.08 | $763.56 |
| 2027-01-29 | $750.68 | $728.16 | $773.20 |
| 2027-01-30 | $748.85 | $726.38 | $771.31 |
| 2027-01-31 | $758.31 | $735.56 | $781.06 |
| 2027 February | |||
| 2027-02-01 | $749.20 | $726.73 | $771.68 |
| 2027-02-02 | $749.19 | $726.71 | $771.67 |
| 2027-02-03 | $758.65 | $735.89 | $781.41 |
| 2027-02-04 | $750.31 | $727.80 | $772.82 |
| 2027-02-05 | $747.54 | $725.11 | $769.96 |
| 2027-02-06 | $756.98 | $734.27 | $779.69 |
| 2027-02-07 | $752.36 | $729.79 | $774.94 |
| 2027-02-08 | $743.33 | $721.03 | $765.63 |
| 2027-02-09 | $747.05 | $724.64 | $769.46 |
| 2027-02-10 | $752.59 | $730.02 | $775.17 |
| 2027-02-11 | $747.98 | $725.54 | $770.42 |
| 2027-02-12 | $757.43 | $734.70 | $780.15 |
| 2027-02-13 | $758.34 | $735.59 | $781.09 |
| 2027-02-14 | $756.50 | $733.80 | $779.19 |
| 2027-02-15 | $759.26 | $736.48 | $782.04 |
| 2027-02-16 | $768.85 | $745.79 | $791.92 |
| 2027-02-17 | $768.86 | $745.80 | $791.93 |
| 2027-02-18 | $759.63 | $736.84 | $782.42 |
| 2027-02-19 | $769.23 | $746.15 | $792.31 |
| 2027-02-20 | $778.95 | $755.58 | $802.31 |
| 2027-02-21 | $788.79 | $765.12 | $812.45 |
| 2027-02-22 | $779.32 | $755.94 | $802.70 |
| 2027-02-23 | $774.81 | $751.56 | $798.05 |
| 2027-02-24 | $784.59 | $761.06 | $808.13 |
| 2027-02-25 | $775.17 | $751.92 | $798.43 |
| 2027-02-26 | $765.87 | $742.89 | $788.84 |
| 2027-02-27 | $775.54 | $752.28 | $798.81 |
| 2027-02-28 | $785.34 | $761.78 | $808.90 |
| 2027 March | |||
| 2027-03-01 | $792.10 | $768.33 | $815.86 |
| 2027-03-02 | $798.01 | $774.07 | $821.95 |
| 2027-03-03 | $808.09 | $783.85 | $832.33 |
| 2027-03-04 | $798.39 | $774.44 | $822.34 |
| 2027-03-05 | $801.77 | $777.71 | $825.82 |
| 2027-03-06 | $797.55 | $773.63 | $821.48 |
| 2027-03-07 | $807.63 | $783.40 | $831.86 |
| 2027-03-08 | $807.62 | $783.39 | $831.85 |
| 2027-03-09 | $802.59 | $778.51 | $826.66 |
| 2027-03-10 | $808.46 | $784.21 | $832.72 |
| 2027-03-11 | $798.76 | $774.80 | $822.72 |
| 2027-03-12 | $807.23 | $783.01 | $831.45 |
| 2027-03-13 | $797.54 | $773.61 | $821.46 |
| 2027-03-14 | $794.10 | $770.28 | $817.93 |
| 2027-03-15 | $800.97 | $776.94 | $825.00 |
| 2027-03-16 | $794.97 | $771.12 | $818.82 |
| 2027-03-17 | $795.83 | $771.96 | $819.71 |
| 2027-03-18 | $800.97 | $776.94 | $825.00 |
| 2027-03-19 | $811.09 | $786.75 | $835.42 |
| 2027-03-20 | $821.33 | $796.69 | $845.97 |
| 2027-03-21 | $816.40 | $791.91 | $840.89 |
| 2027-03-22 | $826.71 | $801.91 | $851.52 |
| 2027-03-23 | $833.27 | $808.27 | $858.27 |
| 2027-03-24 | $828.36 | $803.51 | $853.21 |
| 2027-03-25 | $838.82 | $813.66 | $863.99 |
| 2027-03-26 | $837.22 | $812.11 | $862.34 |
| 2027-03-27 | $837.21 | $812.09 | $862.32 |
| 2027-03-28 | $838.83 | $813.66 | $863.99 |
| 2027-03-29 | $840.44 | $815.23 | $865.66 |
| 2027-03-30 | $838.83 | $813.66 | $863.99 |
| 2027-03-31 | $845.30 | $819.94 | $870.66 |
| 2027 April | |||
| 2027-04-01 | $845.31 | $819.95 | $870.66 |
| 2027-04-02 | $837.21 | $812.10 | $862.33 |
| 2027-04-03 | $835.61 | $810.54 | $860.67 |
| 2027-04-04 | $835.61 | $810.54 | $860.68 |
| 2027-04-05 | $835.60 | $810.54 | $860.67 |
| 2027-04-06 | $846.16 | $820.78 | $871.54 |
| 2027-04-07 | $852.62 | $827.04 | $878.20 |
| 2027-04-08 | $842.39 | $817.11 | $867.66 |
| 2027-04-09 | $845.63 | $820.26 | $871.00 |
| 2027-04-10 | $835.48 | $810.41 | $860.54 |
| 2027-04-11 | $838.75 | $813.59 | $863.92 |
| 2027-04-12 | $828.68 | $803.82 | $853.54 |
| 2027-04-13 | $839.15 | $813.98 | $864.33 |
| 2027-04-14 | $849.75 | $824.26 | $875.25 |
| 2027-04-15 | $858.07 | $832.32 | $883.81 |
| 2027-04-16 | $868.04 | $842.00 | $894.08 |
| 2027-04-17 | $871.37 | $845.23 | $897.51 |
| 2027-04-18 | $881.34 | $854.90 | $907.78 |
| 2027-04-19 | $881.35 | $854.91 | $907.79 |
| 2027-04-20 | $892.49 | $865.71 | $919.26 |
| 2027-04-21 | $881.77 | $855.32 | $908.22 |
| 2027-04-22 | $889.95 | $863.25 | $916.65 |
| 2027-04-23 | $901.19 | $874.16 | $928.23 |
| 2027-04-24 | $890.37 | $863.66 | $917.08 |
| 2027-04-25 | $879.68 | $853.29 | $906.07 |
| 2027-04-26 | $884.60 | $858.06 | $911.13 |
| 2027-04-27 | $895.77 | $868.90 | $922.64 |
| 2027-04-28 | $887.88 | $861.24 | $914.51 |
| 2027-04-29 | $899.09 | $872.12 | $926.07 |
| 2027-04-30 | $910.45 | $883.14 | $937.77 |
| 2027 May | |||
| 2027-05-01 | $921.95 | $894.30 | $949.61 |
| 2027-05-02 | $910.89 | $883.56 | $938.21 |
| 2027-05-03 | $920.31 | $892.70 | $947.91 |
| 2027-05-04 | $909.26 | $881.98 | $936.53 |
| 2027-05-05 | $898.34 | $871.39 | $925.29 |
| 2027-05-06 | $891.86 | $865.11 | $918.62 |
| 2027-05-07 | $896.73 | $869.83 | $923.63 |
| 2027-05-08 | $898.34 | $871.39 | $925.29 |
| 2027-05-09 | $899.97 | $872.98 | $926.97 |
| 2027-05-10 | $911.34 | $884.00 | $938.68 |
| 2027-05-11 | $900.40 | $873.39 | $927.41 |
| 2027-05-12 | $889.59 | $862.90 | $916.28 |
| 2027-05-13 | $892.86 | $866.07 | $919.64 |
| 2027-05-14 | $904.13 | $877.01 | $931.26 |
| 2027-05-15 | $902.50 | $875.43 | $929.58 |
| 2027-05-16 | $891.66 | $864.91 | $918.41 |
| 2027-05-17 | $891.65 | $864.90 | $918.40 |
| 2027-05-18 | $880.95 | $854.52 | $907.37 |
| 2027-05-19 | $870.37 | $844.26 | $896.48 |
| 2027-05-20 | $860.05 | $834.25 | $885.85 |
| 2027-05-21 | $851.46 | $825.92 | $877.00 |
| 2027-05-22 | $853.17 | $827.57 | $878.76 |
| 2027-05-23 | $846.28 | $820.90 | $871.67 |
| 2027-05-24 | $845.43 | $820.06 | $870.79 |
| 2027-05-25 | $838.56 | $813.40 | $863.71 |
| 2027-05-26 | $843.72 | $818.41 | $869.03 |
| 2027-05-27 | $854.38 | $828.75 | $880.01 |
| 2027-05-28 | $844.12 | $818.80 | $869.45 |
| 2027-05-29 | $834.58 | $809.54 | $859.62 |
| 2027-05-30 | $825.95 | $801.18 | $850.73 |
| 2027-05-31 | $816.04 | $791.56 | $840.52 |
| 2027 June | |||
| 2027-06-01 | $826.35 | $801.56 | $851.14 |
| 2027-06-02 | $816.43 | $791.93 | $840.92 |
| 2027-06-03 | $826.74 | $801.94 | $851.54 |
| 2027-06-04 | $816.81 | $792.31 | $841.32 |
| 2027-06-05 | $827.13 | $802.32 | $851.95 |
| 2027-06-06 | $822.08 | $797.41 | $846.74 |
| 2027-06-07 | $832.46 | $807.49 | $857.44 |
| 2027-06-08 | $829.96 | $805.06 | $854.86 |
| 2027-06-09 | $830.80 | $805.88 | $855.72 |
| 2027-06-10 | $834.15 | $809.13 | $859.18 |
| 2027-06-11 | $834.15 | $809.13 | $859.18 |
| 2027-06-12 | $844.69 | $819.35 | $870.03 |
| 2027-06-13 | $855.36 | $829.70 | $881.02 |
| 2027-06-14 | $845.59 | $820.22 | $870.96 |
| 2027-06-15 | $848.84 | $823.38 | $874.31 |
| 2027-06-16 | $838.65 | $813.49 | $863.81 |
| 2027-06-17 | $835.33 | $810.27 | $860.39 |
| 2027-06-18 | $833.66 | $808.65 | $858.67 |
| 2027-06-19 | $831.17 | $806.23 | $856.10 |
| 2027-06-20 | $841.67 | $816.42 | $866.92 |
| 2027-06-21 | $831.56 | $806.62 | $856.51 |
| 2027-06-22 | $821.58 | $796.93 | $846.23 |
| 2027-06-23 | $831.96 | $807.00 | $856.92 |
| 2027-06-24 | $833.57 | $808.56 | $858.58 |
| 2027-06-25 | $823.56 | $798.86 | $848.27 |
| 2027-06-26 | $813.68 | $789.27 | $838.09 |
| 2027-06-27 | $823.96 | $799.24 | $848.67 |
| 2027-06-28 | $821.45 | $796.80 | $846.09 |
| 2027-06-29 | $831.83 | $806.87 | $856.78 |
| 2027-06-30 | $842.33 | $817.06 | $867.60 |
| 2027 July | |||
| 2027-07-01 | $840.67 | $815.45 | $865.89 |
| 2027-07-02 | $834.03 | $809.01 | $859.05 |
| 2027-07-03 | $835.78 | $810.71 | $860.85 |
| 2027-07-04 | $825.75 | $800.97 | $850.52 |
| 2027-07-05 | $825.75 | $800.98 | $850.52 |
| 2027-07-06 | $825.82 | $801.04 | $850.59 |
| 2027-07-07 | $824.09 | $799.36 | $848.81 |
| 2027-07-08 | $822.41 | $797.74 | $847.08 |
| 2027-07-09 | $824.92 | $800.18 | $849.67 |
| 2027-07-10 | $829.92 | $805.02 | $854.82 |
| 2027-07-11 | $837.43 | $812.31 | $862.55 |
| 2027-07-12 | $842.52 | $817.24 | $867.79 |
| 2027-07-13 | $832.40 | $807.43 | $857.37 |
| 2027-07-14 | $840.89 | $815.66 | $866.12 |
| 2027-07-15 | $846.82 | $821.42 | $872.23 |
| 2027-07-16 | $857.52 | $831.79 | $883.24 |
| 2027-07-17 | $868.35 | $842.30 | $894.40 |
| 2027-07-18 | $861.87 | $836.01 | $887.72 |
| 2027-07-19 | $863.49 | $837.58 | $889.39 |
| 2027-07-20 | $853.12 | $827.53 | $878.72 |
| 2027-07-21 | $863.90 | $837.98 | $889.82 |
| 2027-07-22 | $870.36 | $844.25 | $896.47 |
| 2027-07-23 | $873.60 | $847.39 | $899.80 |
| 2027-07-24 | $884.63 | $858.09 | $911.17 |
| 2027-07-25 | $874.01 | $847.79 | $900.23 |
| 2027-07-26 | $874.10 | $847.88 | $900.33 |
| 2027-07-27 | $874.10 | $847.88 | $900.33 |
| 2027-07-28 | $878.85 | $852.49 | $905.22 |
| 2027-07-29 | $889.96 | $863.26 | $916.66 |
| 2027-07-30 | $901.20 | $874.16 | $928.24 |
| 2027-07-31 | $904.38 | $877.25 | $931.51 |
| 2027 August | |||
| 2027-08-01 | $898.02 | $871.08 | $924.96 |
| 2027-08-02 | $905.96 | $878.78 | $933.13 |
| 2027-08-03 | $912.30 | $884.93 | $939.67 |
| 2027-08-04 | $923.41 | $895.71 | $951.11 |
| 2027-08-05 | $912.32 | $884.95 | $939.69 |
| 2027-08-06 | $910.72 | $883.40 | $938.04 |
| 2027-08-07 | $899.79 | $872.79 | $926.78 |
| 2027-08-08 | $911.16 | $883.82 | $938.49 |
| 2027-08-09 | $900.22 | $873.21 | $927.22 |
| 2027-08-10 | $900.22 | $873.21 | $927.22 |
| 2027-08-11 | $893.94 | $867.12 | $920.76 |
| 2027-08-12 | $889.26 | $862.58 | $915.93 |
| 2027-08-13 | $900.49 | $873.48 | $927.51 |
| 2027-08-14 | $911.87 | $884.51 | $939.22 |
| 2027-08-15 | $904.18 | $877.05 | $931.30 |
| 2027-08-16 | $902.65 | $875.57 | $929.73 |
| 2027-08-17 | $905.71 | $878.54 | $932.89 |
| 2027-08-18 | $894.84 | $867.99 | $921.68 |
| 2027-08-19 | $904.08 | $876.96 | $931.20 |
| 2027-08-20 | $915.50 | $888.04 | $942.97 |
| 2027-08-21 | $904.51 | $877.37 | $931.64 |
| 2027-08-22 | $904.52 | $877.38 | $931.65 |
| 2027-08-23 | $901.49 | $874.44 | $928.53 |
| 2027-08-24 | $890.66 | $863.94 | $917.38 |
| 2027-08-25 | $892.23 | $865.47 | $919.00 |
| 2027-08-26 | $903.23 | $876.13 | $930.33 |
| 2027-08-27 | $901.66 | $874.61 | $928.71 |
| 2027-08-28 | $890.84 | $864.11 | $917.56 |
| 2027-08-29 | $895.55 | $868.69 | $922.42 |
| 2027-08-30 | $906.87 | $879.66 | $934.07 |
| 2027-08-31 | $897.46 | $870.53 | $924.38 |
| 2027 September | |||
| 2027-09-01 | $895.90 | $869.02 | $922.78 |
| 2027-09-02 | $885.14 | $858.59 | $911.70 |
| 2027-09-03 | $886.73 | $860.12 | $913.33 |
| 2027-09-04 | $876.08 | $849.80 | $902.36 |
| 2027-09-05 | $865.56 | $839.59 | $891.53 |
| 2027-09-06 | $855.17 | $829.51 | $880.82 |
| 2027-09-07 | $865.97 | $839.99 | $891.95 |
| 2027-09-08 | $858.22 | $832.47 | $883.96 |
| 2027-09-09 | $869.06 | $842.99 | $895.13 |
| 2027-09-10 | $875.25 | $848.99 | $901.51 |
| 2027-09-11 | $864.74 | $838.80 | $890.68 |
| 2027-09-12 | $866.31 | $840.32 | $892.30 |
| 2027-09-13 | $877.26 | $850.94 | $903.57 |
| 2027-09-14 | $883.56 | $857.06 | $910.07 |
| 2027-09-15 | $872.96 | $846.77 | $899.15 |
| 2027-09-16 | $883.99 | $857.47 | $910.50 |
| 2027-09-17 | $885.59 | $859.02 | $912.16 |
| 2027-09-18 | $896.78 | $869.87 | $923.68 |
| 2027-09-19 | $886.01 | $859.43 | $912.59 |
| 2027-09-20 | $886.02 | $859.44 | $912.60 |
| 2027-09-21 | $895.86 | $868.99 | $922.74 |
| 2027-09-22 | $885.11 | $858.55 | $911.66 |
| 2027-09-23 | $894.98 | $868.13 | $921.83 |
| 2027-09-24 | $904.87 | $877.73 | $932.02 |
| 2027-09-25 | $916.31 | $888.82 | $943.79 |
| 2027-09-26 | $906.44 | $879.24 | $933.63 |
| 2027-09-27 | $895.55 | $868.69 | $922.42 |
| 2027-09-28 | $892.25 | $865.48 | $919.01 |
| 2027-09-29 | $890.59 | $863.87 | $917.31 |
| 2027-09-30 | $897.21 | $870.30 | $924.13 |
| 2027 October | |||
| 2027-10-01 | $893.89 | $867.07 | $920.71 |
| 2027-10-02 | $905.18 | $878.03 | $932.34 |
| 2027-10-03 | $903.55 | $876.44 | $930.65 |
| 2027-10-04 | $913.42 | $886.02 | $940.82 |
| 2027-10-05 | $913.43 | $886.03 | $940.83 |
| 2027-10-06 | $921.65 | $894.00 | $949.30 |
| 2027-10-07 | $918.35 | $890.80 | $945.91 |
| 2027-10-08 | $913.43 | $886.03 | $940.83 |
| 2027-10-09 | $924.97 | $897.22 | $952.72 |
| 2027-10-10 | $915.18 | $887.73 | $942.64 |
| 2027-10-11 | $904.19 | $877.07 | $931.32 |
| 2027-10-12 | $915.62 | $888.15 | $943.09 |
| 2027-10-13 | $904.62 | $877.49 | $931.76 |
| 2027-10-14 | $893.76 | $866.95 | $920.58 |
| 2027-10-15 | $892.07 | $865.31 | $918.83 |
| 2027-10-16 | $900.58 | $873.56 | $927.59 |
| 2027-10-17 | $907.38 | $880.16 | $934.61 |
| 2027-10-18 | $897.16 | $870.25 | $924.08 |
| 2027-10-19 | $886.95 | $860.34 | $913.55 |
| 2027-10-20 | $883.55 | $857.05 | $910.06 |
| 2027-10-21 | $890.35 | $863.64 | $917.06 |
| 2027-10-22 | $885.24 | $858.68 | $911.80 |
| 2027-10-23 | $892.06 | $865.30 | $918.82 |
| 2027-10-24 | $886.94 | $860.34 | $913.55 |
| 2027-10-25 | $876.30 | $850.01 | $902.58 |
| 2027-10-26 | $867.76 | $841.73 | $893.79 |
| 2027-10-27 | $864.35 | $838.42 | $890.28 |
| 2027-10-28 | $869.48 | $843.39 | $895.56 |
| 2027-10-29 | $864.37 | $838.43 | $890.30 |
| 2027-10-30 | $871.17 | $845.04 | $897.31 |
| 2027-10-31 | $860.71 | $834.89 | $886.54 |
| 2027 November | |||
| 2027-11-01 | $850.38 | $824.87 | $875.89 |
| 2027-11-02 | $861.12 | $835.29 | $886.96 |
| 2027-11-03 | $869.25 | $843.17 | $895.33 |