Current 0HTF price: $466.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $451.89 | $438.34 | $465.45 |
| 2026-01-02 | $457.60 | $443.88 | $471.33 |
| 2026-01-03 | $460.75 | $446.93 | $474.58 |
| 2026-01-04 | $463.97 | $450.05 | $477.89 |
| 2026-01-05 | $458.39 | $444.64 | $472.15 |
| 2026-01-06 | $464.19 | $450.26 | $478.11 |
| 2026-01-07 | $458.60 | $444.85 | $472.36 |
| 2026-01-08 | $454.03 | $440.41 | $467.65 |
| 2026-01-09 | $453.38 | $439.78 | $466.98 |
| 2026-01-10 | $451.43 | $437.89 | $464.98 |
| 2026-01-11 | $457.14 | $443.42 | $470.85 |
| 2026-01-12 | $462.91 | $449.03 | $476.80 |
| 2026-01-13 | $457.35 | $443.63 | $471.07 |
| 2026-01-14 | $457.95 | $444.21 | $471.69 |
| 2026-01-15 | $463.74 | $449.83 | $477.65 |
| 2026-01-16 | $458.16 | $444.42 | $471.91 |
| 2026-01-17 | $454.52 | $440.88 | $468.15 |
| 2026-01-18 | $460.26 | $446.45 | $474.07 |
| 2026-01-19 | $466.08 | $452.09 | $480.06 |
| 2026-01-20 | $471.35 | $457.21 | $485.49 |
| 2026-01-21 | $477.31 | $462.99 | $491.63 |
| 2026-01-22 | $471.57 | $457.42 | $485.72 |
| 2026-01-23 | $465.90 | $451.92 | $479.87 |
| 2026-01-24 | $471.78 | $457.63 | $485.94 |
| 2026-01-25 | $477.75 | $463.41 | $492.08 |
| 2026-01-26 | $483.78 | $469.27 | $498.30 |
| 2026-01-27 | $477.97 | $463.63 | $492.30 |
| 2026-01-28 | $475.00 | $460.75 | $489.25 |
| 2026-01-29 | $472.05 | $457.88 | $486.21 |
| 2026-01-30 | $466.37 | $452.38 | $480.36 |
| 2026-01-31 | $460.76 | $446.94 | $474.58 |
| 2026 February | |||
| 2026-02-01 | $466.58 | $452.59 | $480.58 |
| 2026-02-02 | $461.09 | $447.26 | $474.92 |
| 2026-02-03 | $455.55 | $441.88 | $469.21 |
| 2026-02-04 | $461.30 | $447.46 | $475.14 |
| 2026-02-05 | $455.76 | $442.08 | $469.43 |
| 2026-02-06 | $458.87 | $445.11 | $472.64 |
| 2026-02-07 | $453.36 | $439.76 | $466.96 |
| 2026-02-08 | $459.09 | $445.31 | $472.86 |
| 2026-02-09 | $458.45 | $444.70 | $472.21 |
| 2026-02-10 | $452.94 | $439.35 | $466.53 |
| 2026-02-11 | $448.10 | $434.66 | $461.54 |
| 2026-02-12 | $453.76 | $440.15 | $467.38 |
| 2026-02-13 | $459.50 | $445.71 | $473.28 |
| 2026-02-14 | $453.97 | $440.35 | $467.59 |
| 2026-02-15 | $459.71 | $445.92 | $473.50 |
| 2026-02-16 | $465.52 | $451.55 | $479.48 |
| 2026-02-17 | $469.88 | $455.78 | $483.98 |
| 2026-02-18 | $475.48 | $461.21 | $489.74 |
| 2026-02-19 | $475.49 | $461.23 | $489.76 |
| 2026-02-20 | $476.13 | $461.85 | $490.42 |
| 2026-02-21 | $482.15 | $467.68 | $496.61 |
| 2026-02-22 | $476.35 | $462.06 | $490.64 |
| 2026-02-23 | $477.56 | $463.23 | $491.88 |
| 2026-02-24 | $480.61 | $466.19 | $495.03 |
| 2026-02-25 | $474.83 | $460.59 | $489.08 |
| 2026-02-26 | $480.83 | $466.41 | $495.26 |
| 2026-02-27 | $475.05 | $460.80 | $489.30 |
| 2026-02-28 | $475.68 | $461.41 | $489.95 |
| 2026 March | |||
| 2026-03-01 | $475.69 | $461.42 | $489.96 |
| 2026-03-02 | $481.70 | $467.25 | $496.15 |
| 2026-03-03 | $487.79 | $473.16 | $502.42 |
| 2026-03-04 | $493.90 | $479.08 | $508.71 |
| 2026-03-05 | $500.00 | $485.00 | $515.00 |
| 2026-03-06 | $506.32 | $491.13 | $521.51 |
| 2026-03-07 | $512.71 | $497.33 | $528.10 |
| 2026-03-08 | $506.55 | $491.35 | $521.74 |
| 2026-03-09 | $500.46 | $485.44 | $515.47 |
| 2026-03-10 | $501.03 | $486.00 | $516.06 |
| 2026-03-11 | $495.01 | $480.16 | $509.86 |
| 2026-03-12 | $493.82 | $479.00 | $508.63 |
| 2026-03-13 | $500.06 | $485.05 | $515.06 |
| 2026-03-14 | $504.79 | $489.65 | $519.94 |
| 2026-03-15 | $511.17 | $495.84 | $526.51 |
| 2026-03-16 | $517.63 | $502.10 | $533.16 |
| 2026-03-17 | $515.33 | $499.87 | $530.79 |
| 2026-03-18 | $521.84 | $506.18 | $537.49 |
| 2026-03-19 | $528.43 | $512.58 | $544.29 |
| 2026-03-20 | $535.11 | $519.06 | $551.16 |
| 2026-03-21 | $528.68 | $512.82 | $544.54 |
| 2026-03-22 | $535.36 | $519.30 | $551.42 |
| 2026-03-23 | $542.12 | $525.86 | $558.38 |
| 2026-03-24 | $548.97 | $532.50 | $565.44 |
| 2026-03-25 | $542.37 | $526.10 | $558.64 |
| 2026-03-26 | $549.22 | $532.75 | $565.70 |
| 2026-03-27 | $542.62 | $526.34 | $558.90 |
| 2026-03-28 | $536.09 | $520.01 | $552.18 |
| 2026-03-29 | $542.87 | $526.58 | $559.15 |
| 2026-03-30 | $549.73 | $533.24 | $566.22 |
| 2026-03-31 | $549.71 | $533.22 | $566.20 |
| 2026 April | |||
| 2026-04-01 | $556.66 | $539.96 | $573.36 |
| 2026-04-02 | $563.69 | $546.78 | $580.60 |
| 2026-04-03 | $565.90 | $548.92 | $582.88 |
| 2026-04-04 | $559.09 | $542.32 | $575.87 |
| 2026-04-05 | $566.16 | $549.17 | $583.14 |
| 2026-04-06 | $573.31 | $556.11 | $590.51 |
| 2026-04-07 | $566.42 | $549.43 | $583.41 |
| 2026-04-08 | $573.58 | $556.37 | $590.78 |
| 2026-04-09 | $580.82 | $563.40 | $598.25 |
| 2026-04-10 | $588.16 | $570.52 | $605.81 |
| 2026-04-11 | $595.60 | $577.73 | $613.46 |
| 2026-04-12 | $603.12 | $585.03 | $621.21 |
| 2026-04-13 | $595.87 | $577.99 | $613.74 |
| 2026-04-14 | $603.40 | $585.30 | $621.50 |
| 2026-04-15 | $596.14 | $578.26 | $614.03 |
| 2026-04-16 | $598.93 | $580.96 | $616.90 |
| 2026-04-17 | $606.50 | $588.30 | $624.69 |
| 2026-04-18 | $614.16 | $595.74 | $632.59 |
| 2026-04-19 | $621.92 | $603.26 | $640.58 |
| 2026-04-20 | $617.53 | $599.00 | $636.05 |
| 2026-04-21 | $610.10 | $591.80 | $628.40 |
| 2026-04-22 | $602.76 | $584.68 | $620.85 |
| 2026-04-23 | $595.52 | $577.65 | $613.38 |
| 2026-04-24 | $603.04 | $584.95 | $621.13 |
| 2026-04-25 | $610.66 | $592.34 | $628.98 |
| 2026-04-26 | $606.35 | $588.16 | $624.54 |
| 2026-04-27 | $599.06 | $581.09 | $617.03 |
| 2026-04-28 | $606.63 | $588.43 | $624.83 |
| 2026-04-29 | $614.30 | $595.87 | $632.73 |
| 2026-04-30 | $610.95 | $592.62 | $629.27 |
| 2026 May | |||
| 2026-05-01 | $603.60 | $585.49 | $621.71 |
| 2026-05-02 | $596.34 | $578.45 | $614.23 |
| 2026-05-03 | $603.88 | $585.76 | $621.99 |
| 2026-05-04 | $611.51 | $593.16 | $629.85 |
| 2026-05-05 | $619.23 | $600.66 | $637.81 |
| 2026-05-06 | $620.08 | $601.47 | $638.68 |
| 2026-05-07 | $627.91 | $609.07 | $646.75 |
| 2026-05-08 | $620.36 | $601.75 | $638.97 |
| 2026-05-09 | $628.20 | $609.35 | $647.05 |
| 2026-05-10 | $636.14 | $617.05 | $655.22 |
| 2026-05-11 | $628.49 | $609.63 | $647.34 |
| 2026-05-12 | $625.95 | $607.18 | $644.73 |
| 2026-05-13 | $633.86 | $614.85 | $652.88 |
| 2026-05-14 | $631.34 | $612.40 | $650.28 |
| 2026-05-15 | $635.56 | $616.49 | $654.63 |
| 2026-05-16 | $628.81 | $609.95 | $647.68 |
| 2026-05-17 | $636.76 | $617.66 | $655.86 |
| 2026-05-18 | $637.58 | $618.46 | $656.71 |
| 2026-05-19 | $645.64 | $626.27 | $665.01 |
| 2026-05-20 | $637.88 | $618.74 | $657.01 |
| 2026-05-21 | $630.21 | $611.30 | $649.11 |
| 2026-05-22 | $628.52 | $609.66 | $647.38 |
| 2026-05-23 | $620.96 | $602.33 | $639.59 |
| 2026-05-24 | $626.07 | $607.29 | $644.86 |
| 2026-05-25 | $618.54 | $599.99 | $637.10 |
| 2026-05-26 | $611.11 | $592.77 | $629.44 |
| 2026-05-27 | $618.12 | $599.58 | $636.66 |
| 2026-05-28 | $610.69 | $592.37 | $629.01 |
| 2026-05-29 | $603.34 | $585.24 | $621.44 |
| 2026-05-30 | $606.14 | $587.96 | $624.33 |
| 2026-05-31 | $613.80 | $595.39 | $632.22 |
| 2026 June | |||
| 2026-06-01 | $621.56 | $602.91 | $640.21 |
| 2026-06-02 | $624.26 | $605.53 | $642.98 |
| 2026-06-03 | $616.75 | $598.25 | $635.25 |
| 2026-06-04 | $615.83 | $597.36 | $634.31 |
| 2026-06-05 | $623.61 | $604.91 | $642.32 |
| 2026-06-06 | $616.12 | $597.63 | $634.60 |
| 2026-06-07 | $623.48 | $604.77 | $642.18 |
| 2026-06-08 | $631.35 | $612.41 | $650.29 |
| 2026-06-09 | $626.88 | $608.07 | $645.69 |
| 2026-06-10 | $634.80 | $615.76 | $653.84 |
| 2026-06-11 | $642.82 | $623.54 | $662.11 |
| 2026-06-12 | $650.94 | $631.42 | $670.47 |
| 2026-06-13 | $646.96 | $627.56 | $666.37 |
| 2026-06-14 | $655.14 | $635.49 | $674.79 |
| 2026-06-15 | $661.42 | $641.58 | $681.26 |
| 2026-06-16 | $655.14 | $635.48 | $674.79 |
| 2026-06-17 | $647.26 | $627.84 | $666.68 |
| 2026-06-18 | $655.44 | $635.77 | $675.10 |
| 2026-06-19 | $663.72 | $643.81 | $683.63 |
| 2026-06-20 | $672.10 | $651.94 | $692.27 |
| 2026-06-21 | $680.60 | $660.18 | $701.01 |
| 2026-06-22 | $687.26 | $666.64 | $707.87 |
| 2026-06-23 | $682.07 | $661.61 | $702.53 |
| 2026-06-24 | $690.69 | $669.97 | $711.41 |
| 2026-06-25 | $682.38 | $661.91 | $702.85 |
| 2026-06-26 | $674.18 | $653.95 | $694.40 |
| 2026-06-27 | $666.07 | $646.09 | $686.05 |
| 2026-06-28 | $658.06 | $638.32 | $677.80 |
| 2026-06-29 | $650.15 | $630.64 | $669.65 |
| 2026-06-30 | $642.91 | $623.62 | $662.19 |
| 2026 July | |||
| 2026-07-01 | $651.03 | $631.50 | $670.56 |
| 2026-07-02 | $655.12 | $635.47 | $674.77 |
| 2026-07-03 | $663.40 | $643.50 | $683.30 |
| 2026-07-04 | $666.45 | $646.46 | $686.45 |
| 2026-07-05 | $670.52 | $650.41 | $690.64 |
| 2026-07-06 | $665.43 | $645.47 | $685.39 |
| 2026-07-07 | $673.84 | $653.62 | $694.06 |
| 2026-07-08 | $675.84 | $655.56 | $696.11 |
| 2026-07-09 | $667.71 | $647.68 | $687.74 |
| 2026-07-10 | $673.73 | $653.52 | $693.94 |
| 2026-07-11 | $682.24 | $661.78 | $702.71 |
| 2026-07-12 | $690.87 | $670.14 | $711.59 |
| 2026-07-13 | $699.59 | $678.61 | $720.58 |
| 2026-07-14 | $691.18 | $670.45 | $711.92 |
| 2026-07-15 | $682.87 | $662.39 | $703.36 |
| 2026-07-16 | $685.77 | $665.20 | $706.35 |
| 2026-07-17 | $677.53 | $657.20 | $697.85 |
| 2026-07-18 | $686.09 | $665.50 | $706.67 |
| 2026-07-19 | $692.76 | $671.98 | $713.55 |
| 2026-07-20 | $684.43 | $663.90 | $704.97 |
| 2026-07-21 | $686.41 | $665.82 | $707.00 |
| 2026-07-22 | $695.08 | $674.23 | $715.94 |
| 2026-07-23 | $703.87 | $682.75 | $724.98 |
| 2026-07-24 | $712.76 | $691.38 | $734.14 |
| 2026-07-25 | $710.01 | $688.71 | $731.31 |
| 2026-07-26 | $718.99 | $697.42 | $740.56 |
| 2026-07-27 | $721.55 | $699.90 | $743.20 |
| 2026-07-28 | $712.87 | $691.49 | $734.26 |
| 2026-07-29 | $715.70 | $694.23 | $737.17 |
| 2026-07-30 | $707.10 | $685.88 | $728.31 |
| 2026-07-31 | $698.59 | $677.64 | $719.55 |
| 2026 August | |||
| 2026-08-01 | $690.19 | $669.49 | $710.90 |
| 2026-08-02 | $698.91 | $677.95 | $719.88 |
| 2026-08-03 | $690.51 | $669.79 | $711.23 |
| 2026-08-04 | $699.23 | $678.26 | $720.21 |
| 2026-08-05 | $695.22 | $674.36 | $716.08 |
| 2026-08-06 | $704.00 | $682.88 | $725.12 |
| 2026-08-07 | $712.90 | $691.51 | $734.29 |
| 2026-08-08 | $721.91 | $700.25 | $743.56 |
| 2026-08-09 | $725.69 | $703.92 | $747.46 |
| 2026-08-10 | $723.80 | $702.08 | $745.51 |
| 2026-08-11 | $720.96 | $699.33 | $742.59 |
| 2026-08-12 | $712.29 | $690.92 | $733.66 |
| 2026-08-13 | $712.30 | $690.93 | $733.67 |
| 2026-08-14 | $707.55 | $686.33 | $728.78 |
| 2026-08-15 | $712.30 | $690.93 | $733.66 |
| 2026-08-16 | $703.73 | $682.62 | $724.84 |
| 2026-08-17 | $695.27 | $674.41 | $716.13 |
| 2026-08-18 | $698.25 | $677.31 | $719.20 |
| 2026-08-19 | $707.08 | $685.87 | $728.29 |
| 2026-08-20 | $716.01 | $694.53 | $737.49 |
| 2026-08-21 | $707.40 | $686.18 | $728.62 |
| 2026-08-22 | $698.90 | $677.93 | $719.86 |
| 2026-08-23 | $707.73 | $686.50 | $728.96 |
| 2026-08-24 | $708.65 | $687.39 | $729.91 |
| 2026-08-25 | $713.32 | $691.93 | $734.72 |
| 2026-08-26 | $717.04 | $695.53 | $738.55 |
| 2026-08-27 | $726.10 | $704.32 | $747.89 |
| 2026-08-28 | $735.28 | $713.22 | $757.34 |
| 2026-08-29 | $729.76 | $707.87 | $751.66 |
| 2026-08-30 | $738.98 | $716.81 | $761.15 |
| 2026-08-31 | $747.90 | $725.47 | $770.34 |
| 2026 September | |||
| 2026-09-01 | $738.91 | $716.74 | $761.08 |
| 2026-09-02 | $735.28 | $713.22 | $757.33 |
| 2026-09-03 | $735.29 | $713.24 | $757.35 |
| 2026-09-04 | $729.84 | $707.95 | $751.74 |
| 2026-09-05 | $721.07 | $699.43 | $742.70 |
| 2026-09-06 | $713.73 | $692.32 | $735.14 |
| 2026-09-07 | $722.75 | $701.06 | $744.43 |
| 2026-09-08 | $714.06 | $692.63 | $735.48 |
| 2026-09-09 | $705.47 | $684.31 | $726.63 |
| 2026-09-10 | $696.99 | $676.08 | $717.90 |
| 2026-09-11 | $705.79 | $684.62 | $726.97 |
| 2026-09-12 | $714.71 | $693.27 | $736.15 |
| 2026-09-13 | $706.12 | $684.93 | $727.30 |
| 2026-09-14 | $707.98 | $686.74 | $729.22 |
| 2026-09-15 | $699.47 | $678.48 | $720.45 |
| 2026-09-16 | $708.31 | $687.06 | $729.56 |
| 2026-09-17 | $702.73 | $681.65 | $723.82 |
| 2026-09-18 | $711.61 | $690.27 | $732.96 |
| 2026-09-19 | $703.06 | $681.97 | $724.15 |
| 2026-09-20 | $711.94 | $690.58 | $733.30 |
| 2026-09-21 | $704.72 | $683.58 | $725.86 |
| 2026-09-22 | $696.25 | $675.36 | $717.14 |
| 2026-09-23 | $705.05 | $683.89 | $726.20 |
| 2026-09-24 | $696.57 | $675.67 | $717.46 |
| 2026-09-25 | $700.31 | $679.30 | $721.32 |
| 2026-09-26 | $707.75 | $686.52 | $728.98 |
| 2026-09-27 | $710.54 | $689.23 | $731.86 |
| 2026-09-28 | $704.96 | $683.81 | $726.11 |
| 2026-09-29 | $707.74 | $686.51 | $728.98 |
| 2026-09-30 | $708.68 | $687.42 | $729.94 |
| 2026 October | |||
| 2026-10-01 | $700.16 | $679.15 | $721.16 |
| 2026-10-02 | $709.01 | $687.73 | $730.28 |
| 2026-10-03 | $717.96 | $696.43 | $739.50 |
| 2026-10-04 | $712.51 | $691.13 | $733.88 |
| 2026-10-05 | $721.51 | $699.87 | $743.16 |
| 2026-10-06 | $712.84 | $691.45 | $734.22 |
| 2026-10-07 | $709.21 | $687.93 | $730.48 |
| 2026-10-08 | $718.17 | $696.62 | $739.71 |
| 2026-10-09 | $709.53 | $688.25 | $730.82 |
| 2026-10-10 | $701.00 | $679.97 | $722.03 |
| 2026-10-11 | $709.86 | $688.56 | $731.16 |
| 2026-10-12 | $716.47 | $694.98 | $737.96 |
| 2026-10-13 | $709.88 | $688.58 | $731.17 |
| 2026-10-14 | $702.33 | $681.26 | $723.39 |
| 2026-10-15 | $704.20 | $683.07 | $725.32 |
| 2026-10-16 | $713.09 | $691.70 | $734.49 |
| 2026-10-17 | $708.39 | $687.14 | $729.64 |
| 2026-10-18 | $699.87 | $678.88 | $720.87 |
| 2026-10-19 | $708.72 | $687.46 | $729.98 |
| 2026-10-20 | $710.56 | $689.24 | $731.88 |
| 2026-10-21 | $719.54 | $697.95 | $741.12 |
| 2026-10-22 | $726.00 | $704.22 | $747.78 |
| 2026-10-23 | $717.27 | $695.75 | $738.79 |
| 2026-10-24 | $708.64 | $687.39 | $729.90 |
| 2026-10-25 | $717.60 | $696.07 | $739.13 |
| 2026-10-26 | $726.67 | $704.87 | $748.47 |
| 2026-10-27 | $717.93 | $696.39 | $739.47 |
| 2026-10-28 | $727.00 | $705.19 | $748.81 |
| 2026-10-29 | $735.06 | $713.01 | $757.11 |
| 2026-10-30 | $726.22 | $704.44 | $748.01 |
| 2026-10-31 | $725.32 | $703.56 | $747.08 |
| 2026 November | |||
| 2026-11-01 | $734.48 | $712.45 | $756.52 |
| 2026-11-02 | $729.13 | $707.25 | $751.00 |
| 2026-11-03 | $738.34 | $716.19 | $760.49 |