Current 0HVD price: $12.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $21.45 | $20.80 | $22.09 |
| 2027-01-02 | $21.04 | $20.41 | $21.67 |
| 2027-01-03 | $20.74 | $20.12 | $21.36 |
| 2027-01-04 | $20.83 | $20.21 | $21.46 |
| 2027-01-05 | $21.24 | $20.60 | $21.88 |
| 2027-01-06 | $20.84 | $20.21 | $21.46 |
| 2027-01-07 | $20.86 | $20.23 | $21.48 |
| 2027-01-08 | $20.48 | $19.87 | $21.10 |
| 2027-01-09 | $20.88 | $20.26 | $21.51 |
| 2027-01-10 | $21.30 | $20.66 | $21.93 |
| 2027-01-11 | $21.71 | $21.06 | $22.37 |
| 2027-01-12 | $21.30 | $20.66 | $21.94 |
| 2027-01-13 | $20.90 | $20.27 | $21.53 |
| 2027-01-14 | $20.60 | $19.98 | $21.22 |
| 2027-01-15 | $20.21 | $19.60 | $20.82 |
| 2027-01-16 | $19.83 | $19.23 | $20.42 |
| 2027-01-17 | $20.22 | $19.61 | $20.82 |
| 2027-01-18 | $20.62 | $20.00 | $21.23 |
| 2027-01-19 | $20.56 | $19.95 | $21.18 |
| 2027-01-20 | $20.97 | $20.34 | $21.60 |
| 2027-01-21 | $21.38 | $20.74 | $22.02 |
| 2027-01-22 | $21.80 | $21.15 | $22.45 |
| 2027-01-23 | $21.68 | $21.03 | $22.33 |
| 2027-01-24 | $21.27 | $20.63 | $21.91 |
| 2027-01-25 | $21.59 | $20.94 | $22.24 |
| 2027-01-26 | $21.66 | $21.01 | $22.31 |
| 2027-01-27 | $21.71 | $21.06 | $22.36 |
| 2027-01-28 | $22.14 | $21.47 | $22.80 |
| 2027-01-29 | $21.72 | $21.07 | $22.37 |
| 2027-01-30 | $22.11 | $21.45 | $22.78 |
| 2027-01-31 | $21.69 | $21.04 | $22.34 |
| 2027 February | |||
| 2027-02-01 | $21.71 | $21.06 | $22.36 |
| 2027-02-02 | $22.14 | $21.48 | $22.80 |
| 2027-02-03 | $21.91 | $21.25 | $22.56 |
| 2027-02-04 | $22.31 | $21.64 | $22.98 |
| 2027-02-05 | $22.75 | $22.07 | $23.43 |
| 2027-02-06 | $22.87 | $22.18 | $23.55 |
| 2027-02-07 | $22.55 | $21.87 | $23.23 |
| 2027-02-08 | $22.76 | $22.08 | $23.44 |
| 2027-02-09 | $22.33 | $21.66 | $23.00 |
| 2027-02-10 | $22.17 | $21.50 | $22.83 |
| 2027-02-11 | $22.60 | $21.92 | $23.28 |
| 2027-02-12 | $23.05 | $22.35 | $23.74 |
| 2027-02-13 | $23.50 | $22.79 | $24.20 |
| 2027-02-14 | $23.58 | $22.88 | $24.29 |
| 2027-02-15 | $23.31 | $22.61 | $24.01 |
| 2027-02-16 | $22.87 | $22.18 | $23.56 |
| 2027-02-17 | $23.28 | $22.58 | $23.98 |
| 2027-02-18 | $23.48 | $22.77 | $24.18 |
| 2027-02-19 | $23.71 | $23.00 | $24.42 |
| 2027-02-20 | $23.72 | $23.01 | $24.43 |
| 2027-02-21 | $23.92 | $23.21 | $24.64 |
| 2027-02-22 | $23.60 | $22.89 | $24.31 |
| 2027-02-23 | $23.84 | $23.12 | $24.55 |
| 2027-02-24 | $23.39 | $22.69 | $24.09 |
| 2027-02-25 | $23.85 | $23.13 | $24.56 |
| 2027-02-26 | $23.71 | $23.00 | $24.42 |
| 2027-02-27 | $23.64 | $22.93 | $24.35 |
| 2027-02-28 | $23.37 | $22.67 | $24.07 |
| 2027 March | |||
| 2027-03-01 | $23.83 | $23.12 | $24.55 |
| 2027-03-02 | $23.96 | $23.24 | $24.67 |
| 2027-03-03 | $23.57 | $22.86 | $24.28 |
| 2027-03-04 | $24.03 | $23.31 | $24.75 |
| 2027-03-05 | $24.22 | $23.49 | $24.95 |
| 2027-03-06 | $24.30 | $23.57 | $25.03 |
| 2027-03-07 | $24.33 | $23.60 | $25.06 |
| 2027-03-08 | $24.06 | $23.34 | $24.78 |
| 2027-03-09 | $24.52 | $23.79 | $25.26 |
| 2027-03-10 | $24.52 | $23.78 | $25.25 |
| 2027-03-11 | $24.81 | $24.06 | $25.55 |
| 2027-03-12 | $24.85 | $24.10 | $25.59 |
| 2027-03-13 | $25.34 | $24.58 | $26.10 |
| 2027-03-14 | $25.13 | $24.37 | $25.88 |
| 2027-03-15 | $25.34 | $24.58 | $26.10 |
| 2027-03-16 | $25.56 | $24.80 | $26.33 |
| 2027-03-17 | $25.47 | $24.71 | $26.24 |
| 2027-03-18 | $25.81 | $25.04 | $26.58 |
| 2027-03-19 | $26.09 | $25.31 | $26.87 |
| 2027-03-20 | $26.61 | $25.81 | $27.40 |
| 2027-03-21 | $27.06 | $26.25 | $27.87 |
| 2027-03-22 | $27.59 | $26.77 | $28.42 |
| 2027-03-23 | $27.07 | $26.26 | $27.88 |
| 2027-03-24 | $26.85 | $26.05 | $27.66 |
| 2027-03-25 | $26.47 | $25.67 | $27.26 |
| 2027-03-26 | $26.44 | $25.65 | $27.24 |
| 2027-03-27 | $26.48 | $25.69 | $27.28 |
| 2027-03-28 | $26.78 | $25.98 | $27.59 |
| 2027-03-29 | $26.60 | $25.80 | $27.39 |
| 2027-03-30 | $26.09 | $25.31 | $26.88 |
| 2027-03-31 | $26.61 | $25.81 | $27.40 |
| 2027 April | |||
| 2027-04-01 | $26.14 | $25.35 | $26.92 |
| 2027-04-02 | $25.64 | $24.87 | $26.41 |
| 2027-04-03 | $25.66 | $24.89 | $26.43 |
| 2027-04-04 | $25.88 | $25.11 | $26.66 |
| 2027-04-05 | $25.39 | $24.63 | $26.16 |
| 2027-04-06 | $25.80 | $25.03 | $26.58 |
| 2027-04-07 | $26.31 | $25.52 | $27.10 |
| 2027-04-08 | $26.56 | $25.76 | $27.35 |
| 2027-04-09 | $26.71 | $25.91 | $27.51 |
| 2027-04-10 | $26.85 | $26.04 | $27.65 |
| 2027-04-11 | $26.34 | $25.55 | $27.13 |
| 2027-04-12 | $25.84 | $25.06 | $26.61 |
| 2027-04-13 | $25.35 | $24.59 | $26.11 |
| 2027-04-14 | $25.85 | $25.07 | $26.62 |
| 2027-04-15 | $26.36 | $25.57 | $27.15 |
| 2027-04-16 | $26.88 | $26.07 | $27.68 |
| 2027-04-17 | $26.37 | $25.58 | $27.16 |
| 2027-04-18 | $26.89 | $26.08 | $27.69 |
| 2027-04-19 | $27.23 | $26.42 | $28.05 |
| 2027-04-20 | $27.77 | $26.94 | $28.60 |
| 2027-04-21 | $27.91 | $27.07 | $28.75 |
| 2027-04-22 | $28.46 | $27.60 | $29.31 |
| 2027-04-23 | $27.92 | $27.08 | $28.76 |
| 2027-04-24 | $28.47 | $27.61 | $29.32 |
| 2027-04-25 | $27.93 | $27.09 | $28.77 |
| 2027-04-26 | $28.10 | $27.26 | $28.94 |
| 2027-04-27 | $27.94 | $27.10 | $28.78 |
| 2027-04-28 | $27.60 | $26.77 | $28.42 |
| 2027-04-29 | $27.36 | $26.54 | $28.18 |
| 2027-04-30 | $27.63 | $26.80 | $28.46 |
| 2027 May | |||
| 2027-05-01 | $27.11 | $26.29 | $27.92 |
| 2027-05-02 | $27.51 | $26.68 | $28.33 |
| 2027-05-03 | $27.08 | $26.27 | $27.89 |
| 2027-05-04 | $27.61 | $26.78 | $28.44 |
| 2027-05-05 | $27.92 | $27.08 | $28.75 |
| 2027-05-06 | $27.39 | $26.57 | $28.21 |
| 2027-05-07 | $26.87 | $26.06 | $27.67 |
| 2027-05-08 | $26.36 | $25.57 | $27.15 |
| 2027-05-09 | $26.60 | $25.80 | $27.40 |
| 2027-05-10 | $26.97 | $26.16 | $27.78 |
| 2027-05-11 | $27.34 | $26.52 | $28.17 |
| 2027-05-12 | $27.34 | $26.52 | $28.16 |
| 2027-05-13 | $26.95 | $26.14 | $27.76 |
| 2027-05-14 | $26.44 | $25.65 | $27.23 |
| 2027-05-15 | $26.96 | $26.15 | $27.77 |
| 2027-05-16 | $26.54 | $25.74 | $27.33 |
| 2027-05-17 | $26.03 | $25.25 | $26.81 |
| 2027-05-18 | $26.55 | $25.75 | $27.34 |
| 2027-05-19 | $26.13 | $25.35 | $26.92 |
| 2027-05-20 | $26.34 | $25.55 | $27.13 |
| 2027-05-21 | $26.34 | $25.55 | $27.13 |
| 2027-05-22 | $26.50 | $25.71 | $27.30 |
| 2027-05-23 | $26.39 | $25.60 | $27.18 |
| 2027-05-24 | $26.40 | $25.61 | $27.19 |
| 2027-05-25 | $26.60 | $25.81 | $27.40 |
| 2027-05-26 | $26.10 | $25.32 | $26.88 |
| 2027-05-27 | $25.86 | $25.09 | $26.64 |
| 2027-05-28 | $26.36 | $25.57 | $27.15 |
| 2027-05-29 | $26.45 | $25.66 | $27.24 |
| 2027-05-30 | $25.95 | $25.17 | $26.73 |
| 2027-05-31 | $26.18 | $25.39 | $26.96 |
| 2027 June | |||
| 2027-06-01 | $26.69 | $25.89 | $27.49 |
| 2027-06-02 | $26.66 | $25.86 | $27.46 |
| 2027-06-03 | $27.16 | $26.35 | $27.97 |
| 2027-06-04 | $26.87 | $26.07 | $27.68 |
| 2027-06-05 | $26.95 | $26.14 | $27.76 |
| 2027-06-06 | $26.44 | $25.65 | $27.23 |
| 2027-06-07 | $26.96 | $26.15 | $27.77 |
| 2027-06-08 | $27.02 | $26.21 | $27.84 |
| 2027-06-09 | $27.44 | $26.62 | $28.27 |
| 2027-06-10 | $27.04 | $26.23 | $27.85 |
| 2027-06-11 | $26.77 | $25.97 | $27.57 |
| 2027-06-12 | $27.30 | $26.48 | $28.12 |
| 2027-06-13 | $26.89 | $26.08 | $27.69 |
| 2027-06-14 | $27.17 | $26.35 | $27.98 |
| 2027-06-15 | $26.65 | $25.85 | $27.45 |
| 2027-06-16 | $26.47 | $25.68 | $27.26 |
| 2027-06-17 | $26.25 | $25.46 | $27.03 |
| 2027-06-18 | $26.56 | $25.77 | $27.36 |
| 2027-06-19 | $26.44 | $25.65 | $27.24 |
| 2027-06-20 | $26.96 | $26.16 | $27.77 |
| 2027-06-21 | $26.45 | $25.66 | $27.25 |
| 2027-06-22 | $25.95 | $25.17 | $26.73 |
| 2027-06-23 | $26.46 | $25.67 | $27.26 |
| 2027-06-24 | $26.98 | $26.17 | $27.79 |
| 2027-06-25 | $26.87 | $26.06 | $27.68 |
| 2027-06-26 | $26.79 | $25.99 | $27.59 |
| 2027-06-27 | $27.20 | $26.39 | $28.02 |
| 2027-06-28 | $27.14 | $26.32 | $27.95 |
| 2027-06-29 | $27.66 | $26.83 | $28.49 |
| 2027-06-30 | $27.52 | $26.70 | $28.35 |
| 2027 July | |||
| 2027-07-01 | $27.63 | $26.80 | $28.46 |
| 2027-07-02 | $28.18 | $27.33 | $29.02 |
| 2027-07-03 | $27.64 | $26.81 | $28.47 |
| 2027-07-04 | $27.12 | $26.31 | $27.93 |
| 2027-07-05 | $26.61 | $25.81 | $27.40 |
| 2027-07-06 | $26.79 | $25.99 | $27.60 |
| 2027-07-07 | $27.32 | $26.50 | $28.14 |
| 2027-07-08 | $27.41 | $26.59 | $28.24 |
| 2027-07-09 | $27.95 | $27.12 | $28.79 |
| 2027-07-10 | $28.01 | $27.16 | $28.85 |
| 2027-07-11 | $28.48 | $27.62 | $29.33 |
| 2027-07-12 | $28.89 | $28.02 | $29.75 |
| 2027-07-13 | $29.03 | $28.16 | $29.90 |
| 2027-07-14 | $29.60 | $28.71 | $30.49 |
| 2027-07-15 | $29.56 | $28.67 | $30.45 |
| 2027-07-16 | $29.35 | $28.47 | $30.23 |
| 2027-07-17 | $29.74 | $28.84 | $30.63 |
| 2027-07-18 | $30.08 | $29.18 | $30.98 |
| 2027-07-19 | $30.43 | $29.52 | $31.34 |
| 2027-07-20 | $31.03 | $30.10 | $31.96 |
| 2027-07-21 | $31.61 | $30.66 | $32.56 |
| 2027-07-22 | $31.23 | $30.30 | $32.17 |
| 2027-07-23 | $31.85 | $30.89 | $32.80 |
| 2027-07-24 | $31.67 | $30.72 | $32.62 |
| 2027-07-25 | $31.30 | $30.36 | $32.24 |
| 2027-07-26 | $31.69 | $30.74 | $32.64 |
| 2027-07-27 | $31.78 | $30.82 | $32.73 |
| 2027-07-28 | $32.05 | $31.09 | $33.01 |
| 2027-07-29 | $31.78 | $30.83 | $32.74 |
| 2027-07-30 | $32.25 | $31.28 | $33.22 |
| 2027-07-31 | $32.88 | $31.90 | $33.87 |
| 2027 August | |||
| 2027-08-01 | $33.06 | $32.06 | $34.05 |
| 2027-08-02 | $32.95 | $31.96 | $33.93 |
| 2027-08-03 | $33.39 | $32.39 | $34.39 |
| 2027-08-04 | $33.62 | $32.61 | $34.63 |
| 2027-08-05 | $33.61 | $32.60 | $34.62 |
| 2027-08-06 | $34.27 | $33.24 | $35.30 |
| 2027-08-07 | $34.92 | $33.87 | $35.97 |
| 2027-08-08 | $34.63 | $33.60 | $35.67 |
| 2027-08-09 | $34.81 | $33.77 | $35.86 |
| 2027-08-10 | $34.24 | $33.21 | $35.26 |
| 2027-08-11 | $34.79 | $33.75 | $35.84 |
| 2027-08-12 | $35.48 | $34.41 | $36.54 |
| 2027-08-13 | $35.30 | $34.25 | $36.36 |
| 2027-08-14 | $35.86 | $34.78 | $36.93 |
| 2027-08-15 | $35.51 | $34.44 | $36.57 |
| 2027-08-16 | $35.98 | $34.90 | $37.06 |
| 2027-08-17 | $36.10 | $35.02 | $37.19 |
| 2027-08-18 | $35.97 | $34.90 | $37.05 |
| 2027-08-19 | $36.17 | $35.08 | $37.25 |
| 2027-08-20 | $36.56 | $35.46 | $37.66 |
| 2027-08-21 | $35.87 | $34.79 | $36.94 |
| 2027-08-22 | $35.28 | $34.22 | $36.33 |
| 2027-08-23 | $35.58 | $34.51 | $36.65 |
| 2027-08-24 | $35.27 | $34.21 | $36.32 |
| 2027-08-25 | $34.60 | $33.56 | $35.64 |
| 2027-08-26 | $34.54 | $33.50 | $35.58 |
| 2027-08-27 | $34.49 | $33.46 | $35.53 |
| 2027-08-28 | $35.16 | $34.11 | $36.22 |
| 2027-08-29 | $34.93 | $33.88 | $35.98 |
| 2027-08-30 | $34.79 | $33.74 | $35.83 |
| 2027-08-31 | $35.04 | $33.99 | $36.09 |
| 2027 September | |||
| 2027-09-01 | $35.18 | $34.12 | $36.23 |
| 2027-09-02 | $34.51 | $33.48 | $35.55 |
| 2027-09-03 | $34.07 | $33.05 | $35.09 |
| 2027-09-04 | $34.74 | $33.70 | $35.78 |
| 2027-09-05 | $34.86 | $33.82 | $35.91 |
| 2027-09-06 | $35.55 | $34.48 | $36.62 |
| 2027-09-07 | $35.11 | $34.06 | $36.16 |
| 2027-09-08 | $35.27 | $34.21 | $36.33 |
| 2027-09-09 | $35.26 | $34.20 | $36.31 |
| 2027-09-10 | $34.59 | $33.55 | $35.63 |
| 2027-09-11 | $35.05 | $34.00 | $36.10 |
| 2027-09-12 | $34.94 | $33.89 | $35.98 |
| 2027-09-13 | $34.97 | $33.92 | $36.02 |
| 2027-09-14 | $34.32 | $33.29 | $35.35 |
| 2027-09-15 | $34.39 | $33.36 | $35.42 |
| 2027-09-16 | $34.47 | $33.44 | $35.51 |
| 2027-09-17 | $33.82 | $32.81 | $34.84 |
| 2027-09-18 | $33.63 | $32.62 | $34.64 |
| 2027-09-19 | $33.36 | $32.36 | $34.36 |
| 2027-09-20 | $33.89 | $32.87 | $34.91 |
| 2027-09-21 | $34.08 | $33.05 | $35.10 |
| 2027-09-22 | $34.05 | $33.03 | $35.07 |
| 2027-09-23 | $34.28 | $33.25 | $35.31 |
| 2027-09-24 | $34.74 | $33.70 | $35.78 |
| 2027-09-25 | $34.08 | $33.06 | $35.10 |
| 2027-09-26 | $33.44 | $32.43 | $34.44 |
| 2027-09-27 | $33.80 | $32.79 | $34.81 |
| 2027-09-28 | $33.95 | $32.93 | $34.97 |
| 2027-09-29 | $34.04 | $33.02 | $35.07 |
| 2027-09-30 | $34.25 | $33.22 | $35.27 |
| 2027 October | |||
| 2027-10-01 | $34.92 | $33.87 | $35.97 |
| 2027-10-02 | $34.26 | $33.23 | $35.29 |
| 2027-10-03 | $33.94 | $32.93 | $34.96 |
| 2027-10-04 | $33.51 | $32.50 | $34.52 |
| 2027-10-05 | $33.77 | $32.76 | $34.79 |
| 2027-10-06 | $34.44 | $33.41 | $35.47 |
| 2027-10-07 | $34.55 | $33.51 | $35.58 |
| 2027-10-08 | $34.25 | $33.22 | $35.28 |
| 2027-10-09 | $34.85 | $33.80 | $35.89 |
| 2027-10-10 | $34.72 | $33.68 | $35.76 |
| 2027-10-11 | $34.45 | $33.41 | $35.48 |
| 2027-10-12 | $35.13 | $34.07 | $36.18 |
| 2027-10-13 | $34.87 | $33.83 | $35.92 |
| 2027-10-14 | $35.34 | $34.28 | $36.40 |
| 2027-10-15 | $36.04 | $34.96 | $37.12 |
| 2027-10-16 | $36.44 | $35.35 | $37.53 |
| 2027-10-17 | $35.75 | $34.68 | $36.82 |
| 2027-10-18 | $35.90 | $34.82 | $36.97 |
| 2027-10-19 | $36.08 | $34.99 | $37.16 |
| 2027-10-20 | $36.55 | $35.46 | $37.65 |
| 2027-10-21 | $37.27 | $36.15 | $38.39 |
| 2027-10-22 | $36.83 | $35.72 | $37.93 |
| 2027-10-23 | $37.07 | $35.96 | $38.19 |
| 2027-10-24 | $37.28 | $36.16 | $38.40 |
| 2027-10-25 | $36.58 | $35.48 | $37.67 |
| 2027-10-26 | $35.95 | $34.88 | $37.03 |
| 2027-10-27 | $35.78 | $34.70 | $36.85 |
| 2027-10-28 | $35.30 | $34.24 | $36.36 |
| 2027-10-29 | $35.29 | $34.23 | $36.35 |
| 2027-10-30 | $34.62 | $33.58 | $35.66 |
| 2027-10-31 | $34.84 | $33.80 | $35.89 |
| 2027 November | |||
| 2027-11-01 | $34.71 | $33.67 | $35.75 |
| 2027-11-02 | $35.04 | $33.98 | $36.09 |
| 2027-11-03 | $35.18 | $34.13 | $36.24 |