Current 0HVD price: $12.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $108.38 | $105.13 | $111.63 |
| 2031-01-02 | $108.10 | $104.85 | $111.34 |
| 2031-01-03 | $109.81 | $106.51 | $113.10 |
| 2031-01-04 | $111.97 | $108.61 | $115.33 |
| 2031-01-05 | $114.17 | $110.75 | $117.60 |
| 2031-01-06 | $116.42 | $112.93 | $119.91 |
| 2031-01-07 | $114.21 | $110.79 | $117.64 |
| 2031-01-08 | $114.28 | $110.85 | $117.71 |
| 2031-01-09 | $114.36 | $110.93 | $117.79 |
| 2031-01-10 | $114.60 | $111.16 | $118.04 |
| 2031-01-11 | $113.08 | $109.69 | $116.47 |
| 2031-01-12 | $113.84 | $110.42 | $117.25 |
| 2031-01-13 | $111.68 | $108.33 | $115.03 |
| 2031-01-14 | $111.62 | $108.28 | $114.97 |
| 2031-01-15 | $109.51 | $106.23 | $112.80 |
| 2031-01-16 | $109.22 | $105.94 | $112.50 |
| 2031-01-17 | $109.07 | $105.80 | $112.34 |
| 2031-01-18 | $110.22 | $106.91 | $113.53 |
| 2031-01-19 | $109.18 | $105.90 | $112.45 |
| 2031-01-20 | $107.11 | $103.90 | $110.33 |
| 2031-01-21 | $105.08 | $101.93 | $108.24 |
| 2031-01-22 | $105.35 | $102.19 | $108.51 |
| 2031-01-23 | $103.68 | $100.57 | $106.79 |
| 2031-01-24 | $101.72 | $98.67 | $104.77 |
| 2031-01-25 | $103.08 | $99.99 | $106.18 |
| 2031-01-26 | $104.34 | $101.21 | $107.47 |
| 2031-01-27 | $105.32 | $102.16 | $108.48 |
| 2031-01-28 | $104.99 | $101.84 | $108.14 |
| 2031-01-29 | $105.99 | $102.81 | $109.16 |
| 2031-01-30 | $107.29 | $104.07 | $110.51 |
| 2031-01-31 | $109.40 | $106.12 | $112.68 |
| 2031 February | |||
| 2031-02-01 | $111.55 | $108.21 | $114.90 |
| 2031-02-02 | $113.75 | $110.34 | $117.16 |
| 2031-02-03 | $111.60 | $108.25 | $114.94 |
| 2031-02-04 | $109.49 | $106.20 | $112.77 |
| 2031-02-05 | $111.64 | $108.29 | $114.99 |
| 2031-02-06 | $110.63 | $107.31 | $113.95 |
| 2031-02-07 | $111.95 | $108.60 | $115.31 |
| 2031-02-08 | $113.80 | $110.39 | $117.22 |
| 2031-02-09 | $113.41 | $110.01 | $116.81 |
| 2031-02-10 | $115.18 | $111.72 | $118.63 |
| 2031-02-11 | $116.16 | $112.68 | $119.65 |
| 2031-02-12 | $115.16 | $111.71 | $118.62 |
| 2031-02-13 | $114.99 | $111.54 | $118.44 |
| 2031-02-14 | $113.98 | $110.56 | $117.40 |
| 2031-02-15 | $113.57 | $110.16 | $116.98 |
| 2031-02-16 | $111.42 | $108.08 | $114.76 |
| 2031-02-17 | $109.60 | $106.31 | $112.89 |
| 2031-02-18 | $111.76 | $108.41 | $115.11 |
| 2031-02-19 | $109.64 | $106.35 | $112.93 |
| 2031-02-20 | $107.57 | $104.34 | $110.79 |
| 2031-02-21 | $108.58 | $105.32 | $111.84 |
| 2031-02-22 | $110.72 | $107.39 | $114.04 |
| 2031-02-23 | $108.62 | $105.36 | $111.88 |
| 2031-02-24 | $106.56 | $103.37 | $109.76 |
| 2031-02-25 | $108.66 | $105.40 | $111.92 |
| 2031-02-26 | $110.80 | $107.48 | $114.12 |
| 2031-02-27 | $108.81 | $105.55 | $112.08 |
| 2031-02-28 | $106.75 | $103.55 | $109.95 |
| 2031 March | |||
| 2031-03-01 | $107.36 | $104.14 | $110.58 |
| 2031-03-02 | $109.47 | $106.19 | $112.76 |
| 2031-03-03 | $107.40 | $104.18 | $110.62 |
| 2031-03-04 | $109.51 | $106.23 | $112.80 |
| 2031-03-05 | $108.34 | $105.09 | $111.60 |
| 2031-03-06 | $106.29 | $103.10 | $109.48 |
| 2031-03-07 | $105.62 | $102.45 | $108.78 |
| 2031-03-08 | $105.69 | $102.52 | $108.86 |
| 2031-03-09 | $107.64 | $104.41 | $110.87 |
| 2031-03-10 | $105.60 | $102.44 | $108.77 |
| 2031-03-11 | $106.94 | $103.73 | $110.15 |
| 2031-03-12 | $104.92 | $101.77 | $108.07 |
| 2031-03-13 | $102.93 | $99.84 | $106.02 |
| 2031-03-14 | $100.98 | $97.95 | $104.01 |
| 2031-03-15 | $102.97 | $99.88 | $106.06 |
| 2031-03-16 | $103.65 | $100.54 | $106.76 |
| 2031-03-17 | $101.69 | $98.64 | $104.74 |
| 2031-03-18 | $103.69 | $100.58 | $106.80 |
| 2031-03-19 | $105.73 | $102.56 | $108.91 |
| 2031-03-20 | $104.73 | $101.58 | $107.87 |
| 2031-03-21 | $106.79 | $103.58 | $109.99 |
| 2031-03-22 | $108.89 | $105.62 | $112.16 |
| 2031-03-23 | $106.83 | $103.62 | $110.03 |
| 2031-03-24 | $108.93 | $105.66 | $112.20 |
| 2031-03-25 | $106.87 | $103.66 | $110.07 |
| 2031-03-26 | $107.89 | $104.66 | $111.13 |
| 2031-03-27 | $110.00 | $106.70 | $113.30 |
| 2031-03-28 | $111.63 | $108.28 | $114.98 |
| 2031-03-29 | $111.15 | $107.82 | $114.48 |
| 2031-03-30 | $109.05 | $105.77 | $112.32 |
| 2031-03-31 | $106.98 | $103.77 | $110.19 |
| 2031 April | |||
| 2031-04-01 | $108.54 | $105.29 | $111.80 |
| 2031-04-02 | $106.69 | $103.49 | $109.89 |
| 2031-04-03 | $107.42 | $104.19 | $110.64 |
| 2031-04-04 | $105.38 | $102.22 | $108.54 |
| 2031-04-05 | $103.39 | $100.29 | $106.49 |
| 2031-04-06 | $105.42 | $102.26 | $108.59 |
| 2031-04-07 | $103.43 | $100.32 | $106.53 |
| 2031-04-08 | $105.46 | $102.30 | $108.63 |
| 2031-04-09 | $103.47 | $100.36 | $106.57 |
| 2031-04-10 | $105.50 | $102.34 | $108.67 |
| 2031-04-11 | $103.51 | $100.40 | $106.61 |
| 2031-04-12 | $104.59 | $101.46 | $107.73 |
| 2031-04-13 | $106.65 | $103.45 | $109.85 |
| 2031-04-14 | $107.36 | $104.14 | $110.58 |
| 2031-04-15 | $109.47 | $106.19 | $112.76 |
| 2031-04-16 | $108.59 | $105.33 | $111.85 |
| 2031-04-17 | $108.69 | $105.43 | $111.95 |
| 2031-04-18 | $110.83 | $107.50 | $114.15 |
| 2031-04-19 | $109.55 | $106.27 | $112.84 |
| 2031-04-20 | $107.78 | $104.55 | $111.02 |
| 2031-04-21 | $106.82 | $103.62 | $110.03 |
| 2031-04-22 | $108.93 | $105.66 | $112.19 |
| 2031-04-23 | $107.11 | $103.90 | $110.33 |
| 2031-04-24 | $108.29 | $105.04 | $111.53 |
| 2031-04-25 | $107.10 | $103.88 | $110.31 |
| 2031-04-26 | $109.21 | $105.93 | $112.48 |
| 2031-04-27 | $111.36 | $108.01 | $114.70 |
| 2031-04-28 | $113.55 | $110.14 | $116.95 |
| 2031-04-29 | $111.40 | $108.06 | $114.74 |
| 2031-04-30 | $112.78 | $109.40 | $116.17 |
| 2031 May | |||
| 2031-05-01 | $110.65 | $107.33 | $113.97 |
| 2031-05-02 | $112.05 | $108.69 | $115.42 |
| 2031-05-03 | $109.98 | $106.68 | $113.28 |
| 2031-05-04 | $110.23 | $106.92 | $113.54 |
| 2031-05-05 | $109.79 | $106.50 | $113.08 |
| 2031-05-06 | $107.71 | $104.48 | $110.94 |
| 2031-05-07 | $106.19 | $103.01 | $109.38 |
| 2031-05-08 | $107.88 | $104.64 | $111.11 |
| 2031-05-09 | $108.72 | $105.46 | $111.98 |
| 2031-05-10 | $107.20 | $103.98 | $110.42 |
| 2031-05-11 | $106.09 | $102.91 | $109.28 |
| 2031-05-12 | $108.18 | $104.94 | $111.43 |
| 2031-05-13 | $106.31 | $103.12 | $109.50 |
| 2031-05-14 | $108.40 | $105.15 | $111.66 |
| 2031-05-15 | $109.64 | $106.35 | $112.93 |
| 2031-05-16 | $109.26 | $105.98 | $112.54 |
| 2031-05-17 | $111.41 | $108.07 | $114.75 |
| 2031-05-18 | $113.40 | $109.99 | $116.80 |
| 2031-05-19 | $115.57 | $112.10 | $119.04 |
| 2031-05-20 | $115.11 | $111.66 | $118.57 |
| 2031-05-21 | $117.38 | $113.86 | $120.90 |
| 2031-05-22 | $115.16 | $111.70 | $118.61 |
| 2031-05-23 | $117.38 | $113.85 | $120.90 |
| 2031-05-24 | $116.50 | $113.01 | $120.00 |
| 2031-05-25 | $115.87 | $112.39 | $119.35 |
| 2031-05-26 | $118.15 | $114.61 | $121.70 |
| 2031-05-27 | $115.91 | $112.44 | $119.39 |
| 2031-05-28 | $117.26 | $113.74 | $120.78 |
| 2031-05-29 | $115.75 | $112.27 | $119.22 |
| 2031-05-30 | $117.93 | $114.39 | $121.47 |
| 2031-05-31 | $115.70 | $112.23 | $119.17 |
| 2031 June | |||
| 2031-06-01 | $117.82 | $114.29 | $121.35 |
| 2031-06-02 | $119.43 | $115.85 | $123.02 |
| 2031-06-03 | $120.03 | $116.43 | $123.63 |
| 2031-06-04 | $119.01 | $115.44 | $122.58 |
| 2031-06-05 | $117.48 | $113.96 | $121.00 |
| 2031-06-06 | $119.79 | $116.20 | $123.39 |
| 2031-06-07 | $117.53 | $114.00 | $121.05 |
| 2031-06-08 | $118.53 | $114.97 | $122.08 |
| 2031-06-09 | $119.11 | $115.54 | $122.68 |
| 2031-06-10 | $116.86 | $113.35 | $120.36 |
| 2031-06-11 | $114.64 | $111.21 | $118.08 |
| 2031-06-12 | $112.47 | $109.10 | $115.85 |
| 2031-06-13 | $114.69 | $111.25 | $118.13 |
| 2031-06-14 | $115.60 | $112.14 | $119.07 |
| 2031-06-15 | $113.42 | $110.01 | $116.82 |
| 2031-06-16 | $115.12 | $111.66 | $118.57 |
| 2031-06-17 | $115.68 | $112.21 | $119.15 |
| 2031-06-18 | $117.51 | $113.99 | $121.04 |
| 2031-06-19 | $118.49 | $114.94 | $122.05 |
| 2031-06-20 | $118.49 | $114.94 | $122.05 |
| 2031-06-21 | $116.74 | $113.24 | $120.25 |
| 2031-06-22 | $119.04 | $115.47 | $122.61 |
| 2031-06-23 | $119.88 | $116.28 | $123.47 |
| 2031-06-24 | $120.39 | $116.78 | $124.00 |
| 2031-06-25 | $118.55 | $115.00 | $122.11 |
| 2031-06-26 | $116.31 | $112.82 | $119.80 |
| 2031-06-27 | $116.31 | $112.82 | $119.80 |
| 2031-06-28 | $114.11 | $110.68 | $117.53 |
| 2031-06-29 | $116.35 | $112.86 | $119.84 |
| 2031-06-30 | $114.91 | $111.47 | $118.36 |
| 2031 July | |||
| 2031-07-01 | $117.17 | $113.66 | $120.69 |
| 2031-07-02 | $114.96 | $111.51 | $118.41 |
| 2031-07-03 | $113.83 | $110.42 | $117.25 |
| 2031-07-04 | $113.83 | $110.42 | $117.25 |
| 2031-07-05 | $113.83 | $110.42 | $117.25 |
| 2031-07-06 | $112.46 | $109.09 | $115.83 |
| 2031-07-07 | $114.67 | $111.23 | $118.11 |
| 2031-07-08 | $114.91 | $111.47 | $118.36 |
| 2031-07-09 | $115.36 | $111.89 | $118.82 |
| 2031-07-10 | $117.08 | $113.57 | $120.59 |
| 2031-07-11 | $117.08 | $113.57 | $120.59 |
| 2031-07-12 | $117.08 | $113.57 | $120.59 |
| 2031-07-13 | $115.05 | $111.60 | $118.51 |
| 2031-07-14 | $113.11 | $109.71 | $116.50 |
| 2031-07-15 | $113.72 | $110.31 | $117.13 |
| 2031-07-16 | $113.97 | $110.55 | $117.39 |
| 2031-07-17 | $116.21 | $112.73 | $119.70 |
| 2031-07-18 | $116.21 | $112.73 | $119.70 |
| 2031-07-19 | $118.16 | $114.61 | $121.70 |
| 2031-07-20 | $118.96 | $115.39 | $122.53 |
| 2031-07-21 | $117.23 | $113.71 | $120.74 |
| 2031-07-22 | $119.54 | $115.95 | $123.12 |
| 2031-07-23 | $120.11 | $116.51 | $123.72 |
| 2031-07-24 | $121.12 | $117.49 | $124.75 |
| 2031-07-25 | $121.12 | $117.49 | $124.75 |
| 2031-07-26 | $121.12 | $117.49 | $124.75 |
| 2031-07-27 | $121.12 | $117.49 | $124.75 |
| 2031-07-28 | $120.70 | $117.08 | $124.32 |
| 2031-07-29 | $118.60 | $115.04 | $122.16 |
| 2031-07-30 | $120.62 | $117.00 | $124.23 |
| 2031-07-31 | $118.33 | $114.78 | $121.88 |
| 2031 August | |||
| 2031-08-01 | $118.33 | $114.78 | $121.88 |
| 2031-08-02 | $118.33 | $114.78 | $121.88 |
| 2031-08-03 | $117.27 | $113.75 | $120.78 |
| 2031-08-04 | $119.57 | $115.99 | $123.16 |
| 2031-08-05 | $120.09 | $116.49 | $123.69 |
| 2031-08-06 | $119.02 | $115.45 | $122.59 |
| 2031-08-07 | $118.97 | $115.40 | $122.54 |
| 2031-08-08 | $118.97 | $115.40 | $122.54 |
| 2031-08-09 | $118.97 | $115.40 | $122.54 |
| 2031-08-10 | $116.72 | $113.22 | $120.22 |
| 2031-08-11 | $118.16 | $114.61 | $121.70 |
| 2031-08-12 | $120.48 | $116.87 | $124.10 |
| 2031-08-13 | $119.38 | $115.80 | $122.97 |
| 2031-08-14 | $117.12 | $113.61 | $120.64 |
| 2031-08-15 | $117.12 | $113.61 | $120.64 |
| 2031-08-16 | $117.12 | $113.61 | $120.64 |
| 2031-08-17 | $118.51 | $114.95 | $122.06 |
| 2031-08-18 | $120.84 | $117.22 | $124.47 |
| 2031-08-19 | $121.22 | $117.59 | $124.86 |
| 2031-08-20 | $119.52 | $115.93 | $123.10 |
| 2031-08-21 | $121.87 | $118.21 | $125.53 |
| 2031-08-22 | $121.87 | $118.21 | $125.53 |
| 2031-08-23 | $121.87 | $118.21 | $125.53 |
| 2031-08-24 | $119.56 | $115.98 | $123.15 |
| 2031-08-25 | $117.30 | $113.78 | $120.82 |
| 2031-08-26 | $118.78 | $115.22 | $122.35 |
| 2031-08-27 | $116.53 | $113.04 | $120.03 |
| 2031-08-28 | $117.54 | $114.02 | $121.07 |
| 2031-08-29 | $117.54 | $114.02 | $121.07 |
| 2031-08-30 | $117.54 | $114.02 | $121.07 |
| 2031-08-31 | $118.39 | $114.84 | $121.94 |
| 2031 September | |||
| 2031-09-01 | $117.74 | $114.21 | $121.28 |
| 2031-09-02 | $120.06 | $116.46 | $123.66 |
| 2031-09-03 | $119.24 | $115.66 | $122.82 |
| 2031-09-04 | $116.98 | $113.47 | $120.49 |
| 2031-09-05 | $116.98 | $113.47 | $120.49 |
| 2031-09-06 | $116.98 | $113.47 | $120.49 |
| 2031-09-07 | $118.07 | $114.53 | $121.61 |
| 2031-09-08 | $118.72 | $115.16 | $122.29 |
| 2031-09-09 | $116.48 | $112.98 | $119.97 |
| 2031-09-10 | $114.27 | $110.84 | $117.70 |
| 2031-09-11 | $116.37 | $112.87 | $119.86 |
| 2031-09-12 | $116.37 | $112.87 | $119.86 |
| 2031-09-13 | $116.37 | $112.87 | $119.86 |
| 2031-09-14 | $116.95 | $113.44 | $120.46 |
| 2031-09-15 | $116.76 | $113.26 | $120.26 |
| 2031-09-16 | $119.06 | $115.48 | $122.63 |
| 2031-09-17 | $121.32 | $117.68 | $124.96 |
| 2031-09-18 | $119.02 | $115.45 | $122.59 |
| 2031-09-19 | $119.02 | $115.45 | $122.59 |
| 2031-09-20 | $120.11 | $116.51 | $123.71 |
| 2031-09-21 | $119.02 | $115.45 | $122.59 |
| 2031-09-22 | $116.99 | $113.48 | $120.50 |
| 2031-09-23 | $118.69 | $115.13 | $122.25 |
| 2031-09-24 | $119.44 | $115.85 | $123.02 |
| 2031-09-25 | $118.02 | $114.48 | $121.56 |
| 2031-09-26 | $118.02 | $114.48 | $121.56 |
| 2031-09-27 | $118.02 | $114.48 | $121.56 |
| 2031-09-28 | $120.34 | $116.73 | $123.95 |
| 2031-09-29 | $122.71 | $119.03 | $126.39 |
| 2031-09-30 | $125.12 | $121.37 | $128.88 |
| 2031 October | |||
| 2031-10-01 | $122.76 | $119.07 | $126.44 |
| 2031-10-02 | $120.43 | $116.82 | $124.04 |
| 2031-10-03 | $122.80 | $119.12 | $126.49 |
| 2031-10-04 | $125.22 | $121.46 | $128.98 |
| 2031-10-05 | $127.68 | $123.85 | $131.51 |
| 2031-10-06 | $130.20 | $126.29 | $134.10 |
| 2031-10-07 | $127.73 | $123.90 | $131.56 |
| 2031-10-08 | $125.31 | $121.55 | $129.07 |
| 2031-10-09 | $122.94 | $119.25 | $126.63 |
| 2031-10-10 | $120.61 | $117.00 | $124.23 |
| 2031-10-11 | $122.99 | $119.30 | $126.68 |
| 2031-10-12 | $120.66 | $117.04 | $124.28 |
| 2031-10-13 | $123.04 | $119.34 | $126.73 |
| 2031-10-14 | $120.71 | $117.08 | $124.33 |
| 2031-10-15 | $123.08 | $119.39 | $126.77 |
| 2031-10-16 | $120.75 | $117.13 | $124.37 |
| 2031-10-17 | $118.47 | $114.91 | $122.02 |
| 2031-10-18 | $120.80 | $117.17 | $124.42 |
| 2031-10-19 | $123.18 | $119.48 | $126.87 |
| 2031-10-20 | $125.60 | $121.83 | $129.37 |
| 2031-10-21 | $123.22 | $119.53 | $126.92 |
| 2031-10-22 | $121.20 | $117.56 | $124.83 |
| 2031-10-23 | $123.58 | $119.88 | $127.29 |
| 2031-10-24 | $124.48 | $120.74 | $128.21 |
| 2031-10-25 | $122.12 | $118.46 | $125.79 |
| 2031-10-26 | $124.53 | $120.79 | $128.26 |
| 2031-10-27 | $126.98 | $123.17 | $130.79 |
| 2031-10-28 | $124.57 | $120.84 | $128.31 |
| 2031-10-29 | $122.21 | $118.55 | $125.88 |
| 2031-10-30 | $119.90 | $116.30 | $123.50 |
| 2031-10-31 | $117.63 | $114.10 | $121.16 |
| 2031 November | |||
| 2031-11-01 | $117.04 | $113.53 | $120.56 |
| 2031-11-02 | $118.49 | $114.93 | $122.04 |